Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 185,000 |
7 Mar 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 300,000 |
4 Mar 2022 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.006 (+6.06%) | 525,000 |
3 Mar 2022 | HKD | 0.103 | 0.103 | 0.096 | 0.099 | 0.099 | -0.004 (-3.88%) | 360,100 |
2 Mar 2022 | HKD | 0.105 | 0.108 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 475,000 |
1 Mar 2022 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 378,600 |
28 Feb 2022 | HKD | 0.118 | 0.118 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 665,000 |
25 Feb 2022 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,530,000 |
24 Feb 2022 | HKD | 0.112 | 0.118 | 0.103 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,030,000 |
23 Feb 2022 | HKD | 0.115 | 0.127 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 8,055,000 |
22 Feb 2022 | HKD | 0.121 | 0.121 | 0.11 | 0.114 | 0.114 | -0.008 (-6.56%) | 4,055,000 |
21 Feb 2022 | HKD | 0.13 | 0.13 | 0.12 | 0.122 | 0.122 | -0.004 (-3.17%) | 2,205,000 |
18 Feb 2022 | HKD | 0.111 | 0.132 | 0.111 | 0.126 | 0.126 | +0.015 (+13.51%) | 4,418,000 |
17 Feb 2022 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 5,000 |
16 Feb 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 140,000 |
15 Feb 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.124 | 0.124 | 0.117 | 0.121 | 0.121 | +0.004 (+3.42%) | 2,215,000 |
10 Feb 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 50,000 |
9 Feb 2022 | HKD | 0.114 | 0.117 | 0.111 | 0.117 | 0.117 | +0.003 (+2.63%) | 155,000 |
8 Feb 2022 | HKD | 0.112 | 0.114 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 130,000 |
7 Feb 2022 | HKD | 0.112 | 0.117 | 0.109 | 0.116 | 0.116 | -0.003 (-2.52%) | 585,000 |
4 Feb 2022 | HKD | 0.116 | 0.122 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 2,080,000 |
31 Jan 2022 | HKD | 0.11 | 0.116 | 0.109 | 0.116 | 0.116 | +0.003 (+2.65%) | 100,000 |
28 Jan 2022 | HKD | 0.138 | 0.138 | 0.112 | 0.113 | 0.113 | -0.012 (-9.60%) | 2,533,000 |
27 Jan 2022 | HKD | 0.125 | 0.139 | 0.118 | 0.125 | 0.125 | -0.013 (-9.42%) | 3,320,000 |
26 Jan 2022 | HKD | 0.117 | 0.142 | 0.112 | 0.138 | 0.138 | +0.021 (+17.95%) | 7,605,000 |
25 Jan 2022 | HKD | 0.113 | 0.118 | 0.11 | 0.117 | 0.117 | +0.006 (+5.41%) | 13,905,000 |
24 Jan 2022 | HKD | 0.104 | 0.114 | 0.104 | 0.111 | 0.111 | +0.009 (+8.82%) | 7,450,000 |
21 Jan 2022 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.005 (+5.15%) | 21,800,000 |