Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 262,000 |
19 Jan 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 100,000 |
17 Jan 2022 | HKD | 0.1 | 0.1 | 0.091 | 0.094 | 0.094 | -0.006 (-6.00%) | 85,000 |
14 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,000,000 |
12 Jan 2022 | HKD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | +0.007 (+7.45%) | 55,000 |
11 Jan 2022 | HKD | 0.09 | 0.096 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 65,000 |
10 Jan 2022 | HKD | 0.088 | 0.098 | 0.088 | 0.098 | 0.098 | +0.004 (+4.26%) | 85,000 |
7 Jan 2022 | HKD | 0.091 | 0.095 | 0.086 | 0.094 | 0.094 | -0.003 (-3.09%) | 3,270,000 |
6 Jan 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.095 | 0.097 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 335,000 |
4 Jan 2022 | HKD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 180,000 |
3 Jan 2022 | HKD | 0.1 | 0.1 | 0.095 | 0.097 | 0.097 | -0.008 (-7.62%) | 575,000 |
31 Dec 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 265,000 |
30 Dec 2021 | HKD | 0.097 | 0.109 | 0.097 | 0.104 | 0.104 | +0.006 (+6.12%) | 3,680,000 |
29 Dec 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 90,000 |
28 Dec 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.091 | 0.1 | 0.086 | 0.099 | 0.099 | +0.008 (+8.79%) | 1,413,192 |
22 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.092 | 0.094 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 2,285,000 |
20 Dec 2021 | HKD | 0.09 | 0.092 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 150,000 |
17 Dec 2021 | HKD | 0.101 | 0.101 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 2,885,000 |
16 Dec 2021 | HKD | 0.1 | 0.102 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 940,000 |
15 Dec 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 17,000 |
14 Dec 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 145,000 |
13 Dec 2021 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 540,000 |
10 Dec 2021 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 135,000 |
9 Dec 2021 | HKD | 0.1 | 0.102 | 0.097 | 0.102 | 0.102 | -0.001 (-0.97%) | 432,000 |