Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 32,000 |
7 Dec 2021 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 30,000 |
6 Dec 2021 | HKD | 0.099 | 0.102 | 0.098 | 0.102 | 0.102 | +0.003 (+3.03%) | 290,000 |
3 Dec 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 65,000 |
30 Nov 2021 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 330,000 |
29 Nov 2021 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,455,000 |
26 Nov 2021 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 305,000 |
25 Nov 2021 | HKD | 0.105 | 0.105 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 1,050,000 |
25 Nov 2021 |
|
|||||||
24 Nov 2021 | HKD | 0.108 | 0.112 | 0.106 | 0.112 | 0.108 | +0.006 (+5.66%) | 1,783,704 |
23 Nov 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1022 | 0.0 (0.0%) | 964,444 |
22 Nov 2021 | HKD | 0.107 | 0.108 | 0.106 | 0.106 | 0.1022 | +0.002 (+1.92%) | 736,296 |
19 Nov 2021 | HKD | 0.106 | 0.107 | 0.104 | 0.104 | 0.1003 | +0.001 (+0.97%) | 985,185 |
18 Nov 2021 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.0993 | 0.0 (0.0%) | 5,185 |
17 Nov 2021 | HKD | 0.102 | 0.105 | 0.102 | 0.103 | 0.0993 | 0.0 (0.0%) | 20,741 |
16 Nov 2021 | HKD | 0.102 | 0.108 | 0.102 | 0.103 | 0.0993 | 0.0 (0.0%) | 243,704 |
15 Nov 2021 | HKD | 0.102 | 0.105 | 0.101 | 0.103 | 0.0993 | +0.002 (+1.98%) | 1,151,111 |
12 Nov 2021 | HKD | 0.099 | 0.102 | 0.099 | 0.101 | 0.0974 | +0.001 (+1%) | 36,296 |
11 Nov 2021 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 0.0964 | -0.001 (-0.99%) | 352,593 |
10 Nov 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0974 | -0.001 (-0.98%) | 373,333 |
9 Nov 2021 | HKD | 0.1 | 0.104 | 0.1 | 0.102 | 0.0984 | +0.001 (+0.99%) | 197,037 |
8 Nov 2021 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.0974 | -0.004 (-3.81%) | 1,810,252 |
5 Nov 2021 | HKD | 0.107 | 0.107 | 0.103 | 0.105 | 0.1013 | 0.0 (0.0%) | 15,556 |
4 Nov 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 0.1013 | -0.002 (-1.87%) | 1,747,407 |
3 Nov 2021 | HKD | 0.106 | 0.107 | 0.103 | 0.107 | 0.1032 | -0.001 (-0.93%) | 767,407 |
2 Nov 2021 | HKD | 0.109 | 0.109 | 0.1 | 0.108 | 0.1041 | 0.0 (0.0%) | 1,711,111 |
1 Nov 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.1041 | -0.001 (-0.92%) | 103,704 |