Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1051 | +0.001 (+0.93%) | 103,704 |
26 Oct 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 36,296 |
20 Oct 2021 | HKD | 0.112 | 0.112 | 0.097 | 0.108 | 0.1041 | -0.002 (-1.82%) | 1,042,222 |
19 Oct 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.105 | 0.11 | 0.101 | 0.11 | 0.1061 | 0.0 (0.0%) | 513,333 |
12 Oct 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.106 | 0.112 | 0.106 | 0.11 | 0.1061 | -0.002 (-1.79%) | 82,963 |
7 Oct 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.108 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.108 | +0.006 (+5.66%) | 440,741 |
5 Oct 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1022 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1022 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1022 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.1022 | -0.009 (-7.83%) | 41,481 |
28 Sep 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1109 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1109 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.119 | 0.12 | 0.105 | 0.115 | 0.1109 | +0.003 (+2.68%) | 1,205,556 |
23 Sep 2021 | HKD | 0.108 | 0.112 | 0.099 | 0.112 | 0.108 | +0.01 (+9.80%) | 290,370 |
21 Sep 2021 | HKD | 0.096 | 0.102 | 0.096 | 0.102 | 0.0984 | -0.002 (-1.92%) | 62,222 |
20 Sep 2021 | HKD | 0.101 | 0.105 | 0.097 | 0.104 | 0.1003 | -0.003 (-2.80%) | 311,111 |
17 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |