Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.107 | 0.112 | 0.102 | 0.107 | 0.1032 | 0.0 (0.0%) | 2,074 |
3 Sep 2021 | HKD | 0.112 | 0.112 | 0.105 | 0.107 | 0.1032 | -0.004 (-3.60%) | 108,889 |
2 Sep 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.107 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.107 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.107 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.108 | 0.111 | 0.104 | 0.111 | 0.107 | -0.003 (-2.63%) | 228,148 |
27 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.107 | 0.114 | 0.106 | 0.114 | 0.1099 | -0.001 (-0.87%) | 134,815 |
11 Aug 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1109 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1109 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.111 | 0.115 | 0.107 | 0.115 | 0.1109 | +0.001 (+0.88%) | 228,148 |
6 Aug 2021 | HKD | 0.111 | 0.115 | 0.11 | 0.114 | 0.1099 | -0.002 (-1.72%) | 171,111 |
5 Aug 2021 | HKD | 0.119 | 0.119 | 0.11 | 0.116 | 0.1119 | -0.004 (-3.33%) | 440,741 |
4 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.121 | 0.121 | 0.115 | 0.12 | 0.1157 | -0.007 (-5.51%) | 25,926 |
30 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1225 | 0.0 (0.0%) | 0 |