| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 3,920 | 4,015 | 3,915 | 4,015 | 4,015 | +125 (+3.21%) | 15,209 |
| 26 Sep 2024 | JPY | 3,855 | 3,900 | 3,850 | 3,890 | 3,890 | +85 (+2.23%) | 21,130 |
| 25 Sep 2024 | JPY | 3,810 | 3,825 | 3,805 | 3,805 | 3,805 | -15 (-0.39%) | 332 |
| 24 Sep 2024 | JPY | 3,835 | 3,855 | 3,805 | 3,820 | 3,820 | +35 (+0.92%) | 4,779 |
| 20 Sep 2024 | JPY | 3,795 | 3,810 | 3,785 | 3,785 | 3,785 | +50 (+1.34%) | 12,265 |
| 19 Sep 2024 | JPY | 3,735 | 3,755 | 3,715 | 3,735 | 3,735 | +90 (+2.47%) | 2,155 |
| 18 Sep 2024 | JPY | 3,670 | 3,680 | 3,625 | 3,645 | 3,645 | +5 (+0.14%) | 424 |
| 17 Sep 2024 | JPY | 3,665 | 3,675 | 3,595 | 3,640 | 3,640 | -35 (-0.95%) | 2,727 |
| 13 Sep 2024 | JPY | 3,735 | 3,735 | 3,660 | 3,675 | 3,675 | -25 (-0.68%) | 4,180 |
| 12 Sep 2024 | JPY | 3,670 | 3,700 | 3,655 | 3,700 | 3,700 | +120 (+3.35%) | 1,594 |
| 11 Sep 2024 | JPY | 3,610 | 3,620 | 3,540 | 3,580 | 3,580 | -55 (-1.51%) | 6,388 |
| 10 Sep 2024 | JPY | 3,640 | 3,665 | 3,620 | 3,635 | 3,635 | 0.0 (0.0%) | 5,076 |
| 9 Sep 2024 | JPY | 3,550 | 3,635 | 3,540 | 3,635 | 3,635 | -15 (-0.41%) | 21,717 |
| 6 Sep 2024 | JPY | 3,700 | 3,705 | 3,640 | 3,650 | 3,650 | -20 (-0.54%) | 3,161 |
| 5 Sep 2024 | JPY | 3,655 | 3,720 | 3,650 | 3,670 | 3,670 | -50 (-1.34%) | 2,780 |
| 4 Sep 2024 | JPY | 3,755 | 3,770 | 3,705 | 3,720 | 3,720 | -170 (-4.37%) | 17,439 |
| 3 Sep 2024 | JPY | 3,885 | 3,910 | 3,875 | 3,890 | 3,890 | +5 (+0.13%) | 855 |
| 2 Sep 2024 | JPY | 3,920 | 3,925 | 3,865 | 3,885 | 3,885 | +10 (+0.26%) | 6,471 |
| 30 Aug 2024 | JPY | 3,860 | 3,880 | 3,845 | 3,875 | 3,875 | +25 (+0.65%) | 2,911 |
| 29 Aug 2024 | JPY | 3,815 | 3,855 | 3,805 | 3,850 | 3,850 | +5 (+0.13%) | 1,168 |
| 28 Aug 2024 | JPY | 3,840 | 3,850 | 3,825 | 3,845 | 3,845 | -5 (-0.13%) | 1,854 |
| 27 Aug 2024 | JPY | 3,820 | 3,850 | 3,805 | 3,850 | 3,850 | +40 (+1.05%) | 1,895 |
| 26 Aug 2024 | JPY | 3,825 | 3,830 | 3,795 | 3,810 | 3,810 | -45 (-1.17%) | 6,272 |
| 23 Aug 2024 | JPY | 3,830 | 3,855 | 3,815 | 3,855 | 3,855 | +25 (+0.65%) | 13,555 |
| 22 Aug 2024 | JPY | 3,815 | 3,850 | 3,805 | 3,830 | 3,830 | +25 (+0.66%) | 307,701 |
| 21 Aug 2024 | JPY | 3,775 | 3,815 | 3,770 | 3,805 | 3,805 | -15 (-0.39%) | 2,286 |
| 20 Aug 2024 | JPY | 3,805 | 3,835 | 3,785 | 3,820 | 3,820 | +80 (+2.14%) | 6,842 |
| 19 Aug 2024 | JPY | 3,790 | 3,825 | 3,740 | 3,740 | 3,740 | -75 (-1.97%) | 3,243 |
| 16 Aug 2024 | JPY | 3,780 | 3,830 | 3,765 | 3,815 | 3,815 | +140 (+3.81%) | 20,547 |
| 15 Aug 2024 | JPY | 3,650 | 3,700 | 3,650 | 3,675 | 3,675 | +25 (+0.68%) | 2,189 |
