| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 3,195 | 3,200 | 3,180 | 3,200 | 3,200 | +35 (+1.11%) | 2,051 |
| 21 Aug 2023 | JPY | 3,160 | 3,185 | 3,145 | 3,165 | 3,165 | +10 (+0.32%) | 32,059 |
| 18 Aug 2023 | JPY | 3,140 | 3,170 | 3,135 | 3,155 | 3,155 | -15 (-0.47%) | 5,234 |
| 17 Aug 2023 | JPY | 3,175 | 3,180 | 3,140 | 3,170 | 3,170 | -15 (-0.47%) | 7,789 |
| 16 Aug 2023 | JPY | 3,205 | 3,210 | 3,185 | 3,185 | 3,185 | -45 (-1.39%) | 14,060 |
| 15 Aug 2023 | JPY | 3,245 | 3,245 | 3,230 | 3,230 | 3,230 | +15 (+0.47%) | 380 |
| 14 Aug 2023 | JPY | 3,255 | 3,270 | 3,215 | 3,215 | 3,215 | -45 (-1.38%) | 44,192 |
| 10 Aug 2023 | JPY | 3,215 | 3,260 | 3,215 | 3,260 | 3,260 | +25 (+0.77%) | 2,471 |
| 9 Aug 2023 | JPY | 3,240 | 3,250 | 3,230 | 3,235 | 3,235 | -10 (-0.31%) | 406 |
| 8 Aug 2023 | JPY | 3,255 | 3,260 | 3,235 | 3,245 | 3,245 | +5 (+0.15%) | 5,074 |
| 7 Aug 2023 | JPY | 3,205 | 3,240 | 3,195 | 3,240 | 3,240 | +10 (+0.31%) | 14,343 |
| 4 Aug 2023 | JPY | 3,215 | 3,235 | 3,205 | 3,230 | 3,230 | 0.0 (0.0%) | 14,268 |
| 3 Aug 2023 | JPY | 3,250 | 3,250 | 3,225 | 3,230 | 3,230 | -50 (-1.52%) | 6,679 |
| 2 Aug 2023 | JPY | 3,325 | 3,325 | 3,275 | 3,280 | 3,280 | -75 (-2.24%) | 4,612 |
| 1 Aug 2023 | JPY | 3,335 | 3,360 | 3,330 | 3,355 | 3,355 | +30 (+0.90%) | 6,997 |
| 31 Jul 2023 | JPY | 3,315 | 3,350 | 3,310 | 3,325 | 3,325 | +35 (+1.06%) | 17,497 |
| 28 Jul 2023 | JPY | 3,255 | 3,290 | 3,210 | 3,290 | 3,290 | -5 (-0.15%) | 18,038 |
| 27 Jul 2023 | JPY | 3,260 | 3,305 | 3,255 | 3,295 | 3,295 | +20 (+0.61%) | 2,740 |
| 26 Jul 2023 | JPY | 3,280 | 3,280 | 3,260 | 3,275 | 3,275 | 0.0 (0.0%) | 1,407 |
| 25 Jul 2023 | JPY | 3,285 | 3,285 | 3,260 | 3,275 | 3,275 | -5 (-0.15%) | 610 |
| 24 Jul 2023 | JPY | 3,270 | 3,290 | 3,265 | 3,280 | 3,280 | +35 (+1.08%) | 28,171 |
| 21 Jul 2023 | JPY | 3,240 | 3,255 | 3,220 | 3,245 | 3,245 | -15 (-0.46%) | 2,877 |
| 20 Jul 2023 | JPY | 3,285 | 3,295 | 3,255 | 3,260 | 3,260 | -35 (-1.06%) | 4,760 |
| 19 Jul 2023 | JPY | 3,295 | 3,295 | 3,280 | 3,295 | 3,295 | +40 (+1.23%) | 604 |
| 18 Jul 2023 | JPY | 3,255 | 3,280 | 3,245 | 3,255 | 3,255 | 0.0 (0.0%) | 11,924 |
| 14 Jul 2023 | JPY | 3,290 | 3,290 | 3,235 | 3,255 | 3,255 | 0.0 (0.0%) | 29,310 |
| 13 Jul 2023 | JPY | 3,220 | 3,260 | 3,205 | 3,255 | 3,255 | +50 (+1.56%) | 19,872 |
| 12 Jul 2023 | JPY | 3,245 | 3,245 | 3,190 | 3,205 | 3,205 | -25 (-0.77%) | 9,501 |
| 11 Jul 2023 | JPY | 3,255 | 3,260 | 3,220 | 3,230 | 3,230 | -5 (-0.15%) | 606 |
| 10 Jul 2023 | JPY | 3,250 | 3,265 | 3,215 | 3,235 | 3,235 | -25 (-0.77%) | 38,928 |
