| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 3,255 | 3,280 | 3,245 | 3,260 | 3,260 | -30 (-0.91%) | 28,125 |
| 6 Jul 2023 | JPY | 3,320 | 3,320 | 3,280 | 3,290 | 3,290 | -60 (-1.79%) | 8,972 |
| 5 Jul 2023 | JPY | 3,330 | 3,350 | 3,320 | 3,350 | 3,350 | -5 (-0.15%) | 1,048 |
| 4 Jul 2023 | JPY | 3,365 | 3,370 | 3,345 | 3,355 | 3,355 | -35 (-1.03%) | 11,494 |
| 3 Jul 2023 | JPY | 3,370 | 3,390 | 3,365 | 3,390 | 3,390 | +55 (+1.65%) | 25,643 |
| 30 Jun 2023 | JPY | 3,325 | 3,335 | 3,305 | 3,335 | 3,335 | 0.0 (0.0%) | 7,557 |
| 29 Jun 2023 | JPY | 3,340 | 3,370 | 3,330 | 3,335 | 3,335 | +5 (+0.15%) | 1,925 |
| 28 Jun 2023 | JPY | 3,290 | 3,330 | 3,275 | 3,330 | 3,330 | +65 (+1.99%) | 6,121 |
| 27 Jun 2023 | JPY | 3,275 | 3,280 | 3,240 | 3,265 | 3,265 | -20 (-0.61%) | 11,418 |
| 26 Jun 2023 | JPY | 3,270 | 3,295 | 3,245 | 3,285 | 3,285 | 0.0 (0.0%) | 20,963 |
| 23 Jun 2023 | JPY | 3,360 | 3,360 | 3,265 | 3,285 | 3,285 | -55 (-1.65%) | 17,994 |
| 22 Jun 2023 | JPY | 3,355 | 3,375 | 3,335 | 3,340 | 3,340 | -30 (-0.89%) | 31,099 |
| 21 Jun 2023 | JPY | 3,325 | 3,375 | 3,325 | 3,370 | 3,370 | +25 (+0.75%) | 32,117 |
| 20 Jun 2023 | JPY | 3,340 | 3,355 | 3,320 | 3,345 | 3,345 | -10 (-0.30%) | 8,562 |
| 19 Jun 2023 | JPY | 3,390 | 3,390 | 3,335 | 3,355 | 3,355 | -30 (-0.89%) | 38,520 |
| 16 Jun 2023 | JPY | 3,350 | 3,390 | 3,330 | 3,385 | 3,385 | +25 (+0.74%) | 152,013 |
| 15 Jun 2023 | JPY | 3,365 | 3,385 | 3,350 | 3,360 | 3,360 | -5 (-0.15%) | 42,914 |
| 14 Jun 2023 | JPY | 3,350 | 3,380 | 3,335 | 3,365 | 3,365 | +50 (+1.51%) | 972 |
| 13 Jun 2023 | JPY | 3,280 | 3,325 | 3,275 | 3,315 | 3,315 | +55 (+1.69%) | 177,465 |
| 12 Jun 2023 | JPY | 3,255 | 3,265 | 3,245 | 3,260 | 3,260 | +20 (+0.62%) | 10,086 |
| 9 Jun 2023 | JPY | 3,210 | 3,240 | 3,200 | 3,240 | 3,240 | +60 (+1.89%) | 958 |
| 8 Jun 2023 | JPY | 3,205 | 3,215 | 3,155 | 3,180 | 3,180 | -25 (-0.78%) | 9,345 |
| 7 Jun 2023 | JPY | 3,275 | 3,280 | 3,205 | 3,205 | 3,205 | -60 (-1.84%) | 40,885 |
| 6 Jun 2023 | JPY | 3,210 | 3,265 | 3,205 | 3,265 | 3,265 | +35 (+1.08%) | 3,045 |
| 5 Jun 2023 | JPY | 3,200 | 3,235 | 3,190 | 3,230 | 3,230 | +65 (+2.05%) | 13,332 |
| 2 Jun 2023 | JPY | 3,145 | 3,165 | 3,140 | 3,165 | 3,165 | +40 (+1.28%) | 8,592 |
| 1 Jun 2023 | JPY | 3,095 | 3,125 | 3,095 | 3,125 | 3,125 | +25 (+0.81%) | 26,817 |
| 31 May 2023 | JPY | 3,115 | 3,125 | 3,090 | 3,100 | 3,100 | -45 (-1.43%) | 4,620 |
| 30 May 2023 | JPY | 3,130 | 3,145 | 3,120 | 3,145 | 3,145 | +15 (+0.48%) | 771 |
| 29 May 2023 | JPY | 3,170 | 3,170 | 3,130 | 3,130 | 3,130 | +25 (+0.81%) | 3,056 |
