| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 3,665 | 3,675 | 3,620 | 3,650 | 3,650 | +15 (+0.41%) | 6,644 |
| 13 Aug 2024 | JPY | 3,580 | 3,635 | 3,580 | 3,635 | 3,635 | +120 (+3.41%) | 2,352 |
| 9 Aug 2024 | JPY | 3,570 | 3,580 | 3,460 | 3,515 | 3,515 | +30 (+0.86%) | 6,073 |
| 8 Aug 2024 | JPY | 3,455 | 3,545 | 3,430 | 3,485 | 3,485 | -35 (-0.99%) | 26,492 |
| 7 Aug 2024 | JPY | 3,375 | 3,595 | 3,355 | 3,520 | 3,520 | +80 (+2.33%) | 236,458 |
| 6 Aug 2024 | JPY | 3,470 | 3,505 | 3,345 | 3,440 | 3,440 | +250 (+7.84%) | 8,910 |
| 5 Aug 2024 | JPY | 3,435 | 3,445 | 3,070 | 3,190 | 3,190 | -415 (-11.51%) | 70,824 |
| 2 Aug 2024 | JPY | 3,670 | 3,680 | 3,595 | 3,605 | 3,605 | -220 (-5.75%) | 138,554 |
| 1 Aug 2024 | JPY | 3,890 | 3,890 | 3,790 | 3,825 | 3,825 | -105 (-2.67%) | 76,300 |
| 31 Jul 2024 | JPY | 3,820 | 3,935 | 3,805 | 3,930 | 3,930 | +60 (+1.55%) | 13,534 |
| 30 Jul 2024 | JPY | 3,845 | 3,870 | 3,820 | 3,870 | 3,870 | +5 (+0.13%) | 1,344 |
| 29 Jul 2024 | JPY | 3,845 | 3,885 | 3,835 | 3,865 | 3,865 | +85 (+2.25%) | 4,685 |
| 26 Jul 2024 | JPY | 3,800 | 3,820 | 3,775 | 3,780 | 3,780 | -30 (-0.79%) | 68,537 |
| 25 Jul 2024 | JPY | 3,835 | 3,845 | 3,795 | 3,810 | 3,810 | -115 (-2.93%) | 9,044 |
| 24 Jul 2024 | JPY | 3,945 | 3,980 | 3,920 | 3,925 | 3,925 | -50 (-1.26%) | 9,981 |
| 23 Jul 2024 | JPY | 4,005 | 4,005 | 3,965 | 3,975 | 3,975 | +10 (+0.25%) | 4,328 |
| 22 Jul 2024 | JPY | 4,005 | 4,005 | 3,965 | 3,965 | 3,965 | -55 (-1.37%) | 12,972 |
| 19 Jul 2024 | JPY | 4,015 | 4,035 | 3,995 | 4,020 | 4,020 | -10 (-0.25%) | 16,293 |
| 18 Jul 2024 | JPY | 4,025 | 4,050 | 4,025 | 4,030 | 4,030 | -100 (-2.42%) | 12,948 |
| 17 Jul 2024 | JPY | 4,165 | 4,165 | 4,120 | 4,130 | 4,130 | -10 (-0.24%) | 1,571 |
| 16 Jul 2024 | JPY | 4,150 | 4,160 | 4,135 | 4,140 | 4,140 | +5 (+0.12%) | 2,152 |
| 12 Jul 2024 | JPY | 4,165 | 4,175 | 4,130 | 4,135 | 4,135 | -100 (-2.36%) | 8,375 |
| 11 Jul 2024 | JPY | 4,255 | 4,255 | 4,225 | 4,235 | 4,235 | +40 (+0.95%) | 118,103 |
| 10 Jul 2024 | JPY | 4,160 | 4,205 | 4,155 | 4,195 | 4,195 | +20 (+0.48%) | 1,785 |
| 9 Jul 2024 | JPY | 4,115 | 4,190 | 4,110 | 4,175 | 4,175 | +70 (+1.71%) | 133,995 |
| 8 Jul 2024 | JPY | 4,120 | 4,125 | 4,095 | 4,105 | 4,105 | +10 (+0.24%) | 18,789 |
| 5 Jul 2024 | JPY | 4,105 | 4,125 | 4,090 | 4,095 | 4,095 | -20 (-0.49%) | 2,810 |
| 4 Jul 2024 | JPY | 4,090 | 4,115 | 4,075 | 4,115 | 4,115 | +45 (+1.11%) | 13,329 |
| 3 Jul 2024 | JPY | 4,040 | 4,085 | 4,035 | 4,070 | 4,070 | +45 (+1.12%) | 7,232 |
| 2 Jul 2024 | JPY | 3,970 | 4,030 | 3,960 | 4,025 | 4,025 | +45 (+1.13%) | 34,812 |
