| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 2,782 | 2,787 | 2,731 | 2,746 | 2,746 | -77 (-2.73%) | 74,343 |
| 18 Jan 2022 | JPY | 2,844 | 2,867 | 2,814 | 2,823 | 2,823 | -10 (-0.35%) | 1,447 |
| 17 Jan 2022 | JPY | 2,832 | 2,842 | 2,828 | 2,833 | 2,833 | +21 (+0.75%) | 2,079 |
| 14 Jan 2022 | JPY | 2,829 | 2,829 | 2,789 | 2,812 | 2,812 | -36 (-1.26%) | 26,719 |
| 13 Jan 2022 | JPY | 2,866 | 2,866 | 2,846 | 2,848 | 2,848 | -29 (-1.01%) | 4,932 |
| 12 Jan 2022 | JPY | 2,848 | 2,881 | 2,848 | 2,877 | 2,877 | +57 (+2.02%) | 38,264 |
| 11 Jan 2022 | JPY | 2,839 | 2,847 | 2,809 | 2,820 | 2,820 | -27 (-0.95%) | 1,919 |
| 7 Jan 2022 | JPY | 2,872 | 2,879 | 2,830 | 2,847 | 2,847 | -8 (-0.28%) | 46,546 |
| 6 Jan 2022 | JPY | 2,900 | 2,910 | 2,849 | 2,855 | 2,855 | -85 (-2.89%) | 9,411 |
| 5 Jan 2022 | JPY | 2,933 | 2,943 | 2,927 | 2,940 | 2,940 | +6 (+0.20%) | 153,237 |
| 4 Jan 2022 | JPY | 2,913 | 2,937 | 2,901 | 2,934 | 2,934 | +47 (+1.63%) | 11,421 |
| 30 Dec 2021 | JPY | 2,886 | 2,896 | 2,867 | 2,887 | 2,887 | -5 (-0.17%) | 31,732 |
| 29 Dec 2021 | JPY | 2,905 | 2,914 | 2,879 | 2,892 | 2,892 | -16 (-0.55%) | 2,636 |
| 28 Dec 2021 | JPY | 2,898 | 2,909 | 2,890 | 2,908 | 2,908 | +36 (+1.25%) | 11,767 |
| 27 Dec 2021 | JPY | 2,882 | 2,882 | 2,870 | 2,872 | 2,872 | -8 (-0.28%) | 2,343 |
| 24 Dec 2021 | JPY | 2,886 | 2,887 | 2,880 | 2,880 | 2,880 | -1 (-0.03%) | 7,066 |
| 23 Dec 2021 | JPY | 2,873 | 2,881 | 2,866 | 2,881 | 2,881 | +23 (+0.80%) | 52,545 |
| 22 Dec 2021 | JPY | 2,867 | 2,869 | 2,852 | 2,858 | 2,858 | +7 (+0.25%) | 22,334 |
| 21 Dec 2021 | JPY | 2,840 | 2,854 | 2,832 | 2,851 | 2,851 | +55 (+1.97%) | 9,849 |
| 20 Dec 2021 | JPY | 2,832 | 2,842 | 2,792 | 2,796 | 2,796 | -59 (-2.07%) | 17,887 |
| 17 Dec 2021 | JPY | 2,883 | 2,890 | 2,854 | 2,855 | 2,855 | -56 (-1.92%) | 83,879 |
| 16 Dec 2021 | JPY | 2,899 | 2,911 | 2,888 | 2,911 | 2,911 | +62 (+2.18%) | 60,144 |
| 15 Dec 2021 | JPY | 2,850 | 2,856 | 2,846 | 2,849 | 2,849 | -108 (-3.65%) | 43,463 |
| 14 Dec 2021 | JPY | 2,860 | 2,957 | 2,842 | 2,957 | 2,957 | +81 (+2.82%) | 15,151 |
| 13 Dec 2021 | JPY | 2,875 | 2,882 | 2,867 | 2,876 | 2,876 | +32 (+1.13%) | 30,813 |
| 10 Dec 2021 | JPY | 2,858 | 2,868 | 2,844 | 2,844 | 2,844 | -36 (-1.25%) | 11,917 |
| 9 Dec 2021 | JPY | 2,889 | 2,893 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 2,903 |
| 8 Dec 2021 | JPY | 2,892 | 2,912 | 2,866 | 2,890 | 2,890 | +26 (+0.91%) | 12,413 |
| 7 Dec 2021 | JPY | 2,822 | 2,864 | 2,800 | 2,864 | 2,864 | +68 (+2.43%) | 64,773 |
| 6 Dec 2021 | JPY | 2,804 | 2,804 | 2,774 | 2,796 | 2,796 | -9 (-0.32%) | 148,847 |
