| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 2,789 | 2,805 | 2,762 | 2,805 | 2,805 | +25 (+0.90%) | 33,330 |
| 2 Dec 2021 | JPY | 2,786 | 2,790 | 2,765 | 2,780 | 2,780 | -15 (-0.54%) | 75,125 |
| 1 Dec 2021 | JPY | 2,790 | 2,813 | 2,765 | 2,795 | 2,795 | +9 (+0.32%) | 19,637 |
| 30 Nov 2021 | JPY | 2,870 | 2,875 | 2,786 | 2,786 | 2,786 | -45 (-1.59%) | 36,992 |
| 29 Nov 2021 | JPY | 2,834 | 2,880 | 2,822 | 2,831 | 2,831 | -49 (-1.70%) | 25,496 |
| 26 Nov 2021 | JPY | 2,939 | 2,939 | 2,864 | 2,880 | 2,880 | -76 (-2.57%) | 3,077 |
| 25 Nov 2021 | JPY | 2,946 | 2,960 | 2,946 | 2,956 | 2,956 | +22 (+0.75%) | 246 |
| 24 Nov 2021 | JPY | 2,968 | 2,977 | 2,925 | 2,934 | 2,934 | -48 (-1.61%) | 933 |
| 22 Nov 2021 | JPY | 2,967 | 2,984 | 2,959 | 2,982 | 2,982 | +1 (+0.03%) | 1,220 |
| 19 Nov 2021 | JPY | 2,974 | 2,981 | 2,972 | 2,981 | 2,981 | +17 (+0.57%) | 758 |
| 18 Nov 2021 | JPY | 2,964 | 2,973 | 2,946 | 2,964 | 2,964 | -8 (-0.27%) | 11,604 |
| 17 Nov 2021 | JPY | 2,994 | 2,994 | 2,967 | 2,972 | 2,972 | -11 (-0.37%) | 315 |
| 16 Nov 2021 | JPY | 2,981 | 3,000 | 2,975 | 2,983 | 2,983 | +2 (+0.07%) | 709 |
| 15 Nov 2021 | JPY | 2,984 | 2,988 | 2,976 | 2,981 | 2,981 | +13 (+0.44%) | 13,553 |
| 12 Nov 2021 | JPY | 2,950 | 2,969 | 2,946 | 2,968 | 2,968 | +37 (+1.26%) | 726 |
| 11 Nov 2021 | JPY | 2,908 | 2,937 | 2,906 | 2,931 | 2,931 | +17 (+0.58%) | 247 |
| 10 Nov 2021 | JPY | 2,924 | 2,928 | 2,913 | 2,914 | 2,914 | -18 (-0.61%) | 170 |
| 9 Nov 2021 | JPY | 2,968 | 2,984 | 2,928 | 2,932 | 2,932 | -25 (-0.85%) | 46,442 |
| 8 Nov 2021 | JPY | 2,979 | 2,979 | 2,955 | 2,957 | 2,957 | -6 (-0.20%) | 173 |
| 5 Nov 2021 | JPY | 2,984 | 2,984 | 2,956 | 2,963 | 2,963 | -19 (-0.64%) | 15,477 |
| 4 Nov 2021 | JPY | 2,996 | 2,996 | 2,977 | 2,982 | 2,982 | +27 (+0.91%) | 666 |
| 2 Nov 2021 | JPY | 2,956 | 2,961 | 2,949 | 2,955 | 2,955 | -13 (-0.44%) | 1,649 |
| 1 Nov 2021 | JPY | 2,948 | 2,970 | 2,945 | 2,968 | 2,968 | +74 (+2.56%) | 25,086 |
| 29 Oct 2021 | JPY | 2,887 | 2,902 | 2,853 | 2,894 | 2,894 | +9 (+0.31%) | 38,880 |
| 28 Oct 2021 | JPY | 2,884 | 2,892 | 2,873 | 2,885 | 2,885 | -27 (-0.93%) | 12,144 |
| 27 Oct 2021 | JPY | 2,909 | 2,915 | 2,891 | 2,912 | 2,912 | -3 (-0.10%) | 2,149 |
| 26 Oct 2021 | JPY | 2,901 | 2,919 | 2,896 | 2,915 | 2,915 | +50 (+1.75%) | 7,853 |
| 25 Oct 2021 | JPY | 2,852 | 2,868 | 2,852 | 2,865 | 2,865 | -17 (-0.59%) | 228 |
| 22 Oct 2021 | JPY | 2,865 | 2,900 | 2,860 | 2,882 | 2,882 | +6 (+0.21%) | 25,783 |
| 21 Oct 2021 | JPY | 2,916 | 2,923 | 2,873 | 2,876 | 2,876 | -55 (-1.88%) | 13,962 |
