| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 2,946 | 2,952 | 2,927 | 2,931 | 2,931 | +4 (+0.14%) | 33,176 |
| 19 Oct 2021 | JPY | 2,912 | 2,930 | 2,912 | 2,927 | 2,927 | +20 (+0.69%) | 13,607 |
| 18 Oct 2021 | JPY | 2,913 | 2,913 | 2,898 | 2,907 | 2,907 | -2 (-0.07%) | 22,161 |
| 15 Oct 2021 | JPY | 2,890 | 2,909 | 2,878 | 2,909 | 2,909 | +49 (+1.71%) | 18,624 |
| 14 Oct 2021 | JPY | 2,831 | 2,860 | 2,828 | 2,860 | 2,860 | +41 (+1.45%) | 2,901 |
| 13 Oct 2021 | JPY | 2,809 | 2,840 | 2,804 | 2,819 | 2,819 | -7 (-0.25%) | 54,637 |
| 12 Oct 2021 | JPY | 2,848 | 2,848 | 2,820 | 2,826 | 2,826 | -26 (-0.91%) | 49,163 |
| 11 Oct 2021 | JPY | 2,803 | 2,859 | 2,795 | 2,852 | 2,852 | +44 (+1.57%) | 224,310 |
| 8 Oct 2021 | JPY | 2,821 | 2,833 | 2,808 | 2,808 | 2,808 | +37 (+1.34%) | 12,624 |
| 7 Oct 2021 | JPY | 2,776 | 2,804 | 2,767 | 2,771 | 2,771 | -6 (-0.22%) | 74,774 |
| 6 Oct 2021 | JPY | 2,826 | 2,838 | 2,749 | 2,777 | 2,777 | -24 (-0.86%) | 62,324 |
| 5 Oct 2021 | JPY | 2,815 | 2,818 | 2,767 | 2,801 | 2,801 | -64 (-2.23%) | 23,855 |
| 4 Oct 2021 | JPY | 2,931 | 2,931 | 2,856 | 2,865 | 2,865 | -85 (-2.88%) | 16,923 |
| 1 Oct 2021 | JPY | 2,953 | 2,956 | 2,890 | 2,950 | 2,950 | -23 (-0.77%) | 8,774 |
| 30 Sep 2021 | JPY | 2,983 | 2,983 | 2,955 | 2,973 | 2,973 | -6 (-0.20%) | 3,259 |
| 29 Sep 2021 | JPY | 2,980 | 2,986 | 2,958 | 2,979 | 2,979 | -41 (-1.36%) | 67,096 |
| 28 Sep 2021 | JPY | 3,025 | 3,025 | 3,005 | 3,020 | 3,020 | -10 (-0.33%) | 367,980 |
| 27 Sep 2021 | JPY | 3,035 | 3,040 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 319,763 |
| 24 Sep 2021 | JPY | 3,030 | 3,030 | 3,015 | 3,030 | 3,030 | +56 (+1.88%) | 77,680 |
| 22 Sep 2021 | JPY | 2,984 | 2,984 | 2,967 | 2,974 | 2,974 | -13 (-0.44%) | 4,861 |
| 21 Sep 2021 | JPY | 2,990 | 3,010 | 2,987 | 2,987 | 2,987 | -68 (-2.23%) | 246,786 |
| 17 Sep 2021 | JPY | 3,050 | 3,060 | 3,040 | 3,055 | 3,055 | +20 (+0.66%) | 191,769 |
| 16 Sep 2021 | JPY | 3,065 | 3,065 | 3,030 | 3,035 | 3,035 | -25 (-0.82%) | 253,837 |
| 15 Sep 2021 | JPY | 3,055 | 3,065 | 3,035 | 3,060 | 3,060 | -10 (-0.33%) | 145,559 |
| 14 Sep 2021 | JPY | 3,065 | 3,080 | 3,055 | 3,070 | 3,070 | +25 (+0.82%) | 11,850 |
| 13 Sep 2021 | JPY | 3,035 | 3,045 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 1,227 |
| 10 Sep 2021 | JPY | 3,005 | 3,040 | 3,005 | 3,040 | 3,040 | +35 (+1.16%) | 908 |
| 9 Sep 2021 | JPY | 2,997 | 3,015 | 2,996 | 3,005 | 3,005 | -15 (-0.50%) | 641 |
| 8 Sep 2021 | JPY | 2,989 | 3,025 | 2,986 | 3,020 | 3,020 | +25 (+0.83%) | 1,813 |
| 7 Sep 2021 | JPY | 2,993 | 3,010 | 2,990 | 2,995 | 2,995 | +24 (+0.81%) | 1,103 |
