| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 2,961 | 2,974 | 2,953 | 2,971 | 2,971 | +54 (+1.85%) | 4,937 |
| 3 Sep 2021 | JPY | 2,863 | 2,919 | 2,863 | 2,917 | 2,917 | +60 (+2.10%) | 3,707 |
| 2 Sep 2021 | JPY | 2,853 | 2,858 | 2,848 | 2,857 | 2,857 | +9 (+0.32%) | 1,135 |
| 1 Sep 2021 | JPY | 2,829 | 2,849 | 2,829 | 2,848 | 2,848 | +29 (+1.03%) | 648 |
| 31 Aug 2021 | JPY | 2,772 | 2,819 | 2,770 | 2,819 | 2,819 | +36 (+1.29%) | 657 |
| 30 Aug 2021 | JPY | 2,791 | 2,795 | 2,771 | 2,783 | 2,783 | +19 (+0.69%) | 574 |
| 27 Aug 2021 | JPY | 2,761 | 2,769 | 2,751 | 2,764 | 2,764 | -13 (-0.47%) | 35 |
| 26 Aug 2021 | JPY | 2,784 | 2,784 | 2,773 | 2,777 | 2,777 | 0.0 (0.0%) | 214 |
| 25 Aug 2021 | JPY | 2,784 | 2,789 | 2,770 | 2,777 | 2,777 | 0.0 (0.0%) | 428 |
| 24 Aug 2021 | JPY | 2,766 | 2,783 | 2,766 | 2,777 | 2,777 | +23 (+0.84%) | 3,170 |
| 23 Aug 2021 | JPY | 2,725 | 2,756 | 2,723 | 2,754 | 2,754 | +48 (+1.77%) | 677 |
| 20 Aug 2021 | JPY | 2,725 | 2,732 | 2,699 | 2,706 | 2,706 | -24 (-0.88%) | 5,795 |
| 19 Aug 2021 | JPY | 2,742 | 2,751 | 2,730 | 2,730 | 2,730 | -33 (-1.19%) | 3,644 |
| 18 Aug 2021 | JPY | 2,743 | 2,769 | 2,739 | 2,763 | 2,763 | +17 (+0.62%) | 140 |
| 17 Aug 2021 | JPY | 2,772 | 2,775 | 2,746 | 2,746 | 2,746 | -6 (-0.22%) | 176 |
| 16 Aug 2021 | JPY | 2,785 | 2,785 | 2,746 | 2,752 | 2,752 | -51 (-1.82%) | 1,079 |
| 13 Aug 2021 | JPY | 2,809 | 2,809 | 2,799 | 2,803 | 2,803 | -2 (-0.07%) | 205 |
| 12 Aug 2021 | JPY | 2,823 | 2,829 | 2,805 | 2,805 | 2,805 | -4 (-0.14%) | 3,985 |
| 11 Aug 2021 | JPY | 2,810 | 2,810 | 2,801 | 2,809 | 2,809 | +19 (+0.68%) | 253 |
| 10 Aug 2021 | JPY | 2,793 | 2,813 | 2,786 | 2,790 | 2,790 | +6 (+0.22%) | 289 |
| 6 Aug 2021 | JPY | 2,778 | 2,791 | 2,778 | 2,784 | 2,784 | +10 (+0.36%) | 5,835 |
| 5 Aug 2021 | JPY | 2,757 | 2,777 | 2,757 | 2,774 | 2,774 | +11 (+0.40%) | 98 |
| 4 Aug 2021 | JPY | 2,764 | 2,765 | 2,754 | 2,763 | 2,763 | -3 (-0.11%) | 57 |
| 3 Aug 2021 | JPY | 2,760 | 2,773 | 2,755 | 2,766 | 2,766 | -17 (-0.61%) | 148 |
| 2 Aug 2021 | JPY | 2,757 | 2,786 | 2,757 | 2,783 | 2,783 | +52 (+1.90%) | 483 |
| 30 Jul 2021 | JPY | 2,766 | 2,766 | 2,731 | 2,731 | 2,731 | -50 (-1.80%) | 2,123 |
| 29 Jul 2021 | JPY | 2,782 | 2,785 | 2,771 | 2,781 | 2,781 | +18 (+0.65%) | 355 |
| 28 Jul 2021 | JPY | 2,767 | 2,778 | 2,751 | 2,763 | 2,763 | -37 (-1.32%) | 611 |
| 27 Jul 2021 | JPY | 2,796 | 2,805 | 2,796 | 2,800 | 2,800 | +10 (+0.36%) | 247 |
| 26 Jul 2021 | JPY | 2,810 | 2,810 | 2,790 | 2,790 | 2,790 | +36 (+1.31%) | 432 |
