| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 2,783 | 2,785 | 2,749 | 2,754 | 2,754 | +10 (+0.36%) | 434 |
| 20 Jul 2021 | JPY | 2,742 | 2,759 | 2,734 | 2,744 | 2,744 | -26 (-0.94%) | 867 |
| 19 Jul 2021 | JPY | 2,768 | 2,782 | 2,753 | 2,770 | 2,770 | -35 (-1.25%) | 3,060 |
| 16 Jul 2021 | JPY | 2,802 | 2,822 | 2,789 | 2,805 | 2,805 | -24 (-0.85%) | 220 |
| 15 Jul 2021 | JPY | 2,858 | 2,858 | 2,829 | 2,829 | 2,829 | -37 (-1.29%) | 5,482 |
| 14 Jul 2021 | JPY | 2,855 | 2,869 | 2,853 | 2,866 | 2,866 | -7 (-0.24%) | 157 |
| 13 Jul 2021 | JPY | 2,876 | 2,886 | 2,873 | 2,873 | 2,873 | +16 (+0.56%) | 624 |
| 12 Jul 2021 | JPY | 2,860 | 2,863 | 2,852 | 2,857 | 2,857 | +52 (+1.85%) | 1,518 |
| 9 Jul 2021 | JPY | 2,772 | 2,805 | 2,746 | 2,805 | 2,805 | -15 (-0.53%) | 3,869 |
| 8 Jul 2021 | JPY | 2,836 | 2,836 | 2,816 | 2,820 | 2,820 | -21 (-0.74%) | 407 |
| 7 Jul 2021 | JPY | 2,832 | 2,851 | 2,822 | 2,841 | 2,841 | -33 (-1.15%) | 832 |
| 6 Jul 2021 | JPY | 2,875 | 2,882 | 2,868 | 2,874 | 2,874 | +6 (+0.21%) | 318 |
| 5 Jul 2021 | JPY | 2,880 | 2,880 | 2,867 | 2,868 | 2,868 | -16 (-0.55%) | 430 |
| 2 Jul 2021 | JPY | 2,875 | 2,890 | 2,875 | 2,884 | 2,884 | +9 (+0.31%) | 132 |
| 1 Jul 2021 | JPY | 2,889 | 2,890 | 2,869 | 2,875 | 2,875 | -12 (-0.42%) | 169 |
| 30 Jun 2021 | JPY | 2,894 | 2,894 | 2,885 | 2,887 | 2,887 | 0.0 (0.0%) | 13,052 |
| 29 Jun 2021 | JPY | 2,899 | 2,899 | 2,879 | 2,887 | 2,887 | -21 (-0.72%) | 455 |
| 28 Jun 2021 | JPY | 2,915 | 2,915 | 2,904 | 2,908 | 2,908 | -4 (-0.14%) | 128 |
| 25 Jun 2021 | JPY | 2,913 | 2,919 | 2,906 | 2,912 | 2,912 | +21 (+0.73%) | 120 |
| 24 Jun 2021 | JPY | 2,886 | 2,897 | 2,881 | 2,891 | 2,891 | -2 (-0.07%) | 116 |
| 23 Jun 2021 | JPY | 2,892 | 2,903 | 2,892 | 2,893 | 2,893 | +4 (+0.14%) | 187 |
| 22 Jun 2021 | JPY | 2,871 | 2,892 | 2,861 | 2,889 | 2,889 | +86 (+3.07%) | 1,569 |
| 21 Jun 2021 | JPY | 2,846 | 2,846 | 2,785 | 2,803 | 2,803 | -104 (-3.58%) | 4,301 |
| 18 Jun 2021 | JPY | 2,918 | 2,919 | 2,905 | 2,907 | 2,907 | +1 (+0.03%) | 3,588 |
| 17 Jun 2021 | JPY | 2,921 | 2,924 | 2,893 | 2,906 | 2,906 | -31 (-1.06%) | 1,001 |
| 16 Jun 2021 | JPY | 2,936 | 2,949 | 2,933 | 2,937 | 2,937 | -12 (-0.41%) | 356 |
| 15 Jun 2021 | JPY | 2,931 | 2,954 | 2,931 | 2,949 | 2,949 | +29 (+0.99%) | 885 |
| 14 Jun 2021 | JPY | 2,917 | 2,923 | 2,908 | 2,920 | 2,920 | +20 (+0.69%) | 810 |
| 11 Jun 2021 | JPY | 2,910 | 2,910 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 448 |
| 10 Jun 2021 | JPY | 2,887 | 2,904 | 2,884 | 2,900 | 2,900 | +9 (+0.31%) | 2,985 |
