Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,901 | 2,901 | 2,890 | 2,891 | 2,891 | -14 (-0.48%) | 3,111 |
8 Jun 2021 | JPY | 2,913 | 2,925 | 2,903 | 2,905 | 2,905 | 0.0 (0.0%) | 562 |
7 Jun 2021 | JPY | 2,927 | 2,930 | 2,904 | 2,905 | 2,905 | +4 (+0.14%) | 778 |
4 Jun 2021 | JPY | 2,892 | 2,901 | 2,886 | 2,901 | 2,901 | -10 (-0.34%) | 49 |
3 Jun 2021 | JPY | 2,892 | 2,918 | 2,892 | 2,911 | 2,911 | +11 (+0.38%) | 1,483 |
2 Jun 2021 | JPY | 2,878 | 2,903 | 2,865 | 2,900 | 2,900 | +15 (+0.52%) | 1,380 |
1 Jun 2021 | JPY | 2,908 | 2,913 | 2,874 | 2,885 | 2,885 | -11 (-0.38%) | 7,404 |
31 May 2021 | JPY | 2,908 | 2,912 | 2,885 | 2,896 | 2,896 | -24 (-0.82%) | 424 |
28 May 2021 | JPY | 2,898 | 2,925 | 2,896 | 2,920 | 2,920 | +57 (+1.99%) | 3,026 |
27 May 2021 | JPY | 2,855 | 2,863 | 2,845 | 2,863 | 2,863 | -4 (-0.14%) | 381 |
26 May 2021 | JPY | 2,847 | 2,874 | 2,845 | 2,867 | 2,867 | +8 (+0.28%) | 740 |
25 May 2021 | JPY | 2,858 | 2,861 | 2,851 | 2,859 | 2,859 | +16 (+0.56%) | 332 |
24 May 2021 | JPY | 2,829 | 2,855 | 2,829 | 2,843 | 2,843 | +8 (+0.28%) | 90 |
21 May 2021 | JPY | 2,833 | 2,844 | 2,826 | 2,835 | 2,835 | +19 (+0.67%) | 504 |
20 May 2021 | JPY | 2,794 | 2,821 | 2,788 | 2,816 | 2,816 | +8 (+0.28%) | 311 |
19 May 2021 | JPY | 2,801 | 2,819 | 2,790 | 2,808 | 2,808 | -37 (-1.30%) | 7,654 |
18 May 2021 | JPY | 2,800 | 2,853 | 2,800 | 2,845 | 2,845 | +57 (+2.04%) | 1,547 |
17 May 2021 | JPY | 2,839 | 2,839 | 2,768 | 2,788 | 2,788 | -24 (-0.85%) | 8,385 |
14 May 2021 | JPY | 2,788 | 2,815 | 2,780 | 2,812 | 2,812 | +60 (+2.18%) | 1,133 |
13 May 2021 | JPY | 2,785 | 2,785 | 2,747 | 2,752 | 2,752 | -67 (-2.38%) | 3,772 |
12 May 2021 | JPY | 2,874 | 2,886 | 2,796 | 2,819 | 2,819 | -46 (-1.61%) | 5,037 |
11 May 2021 | JPY | 2,929 | 2,929 | 2,859 | 2,865 | 2,865 | -91 (-3.08%) | 5,942 |
10 May 2021 | JPY | 2,945 | 2,970 | 2,945 | 2,956 | 2,956 | +16 (+0.54%) | 933 |
7 May 2021 | JPY | 2,941 | 2,949 | 2,930 | 2,940 | 2,940 | +2 (+0.07%) | 526 |
6 May 2021 | JPY | 2,912 | 2,946 | 2,909 | 2,938 | 2,938 | +53 (+1.84%) | 419 |
30 Apr 2021 | JPY | 2,905 | 2,905 | 2,882 | 2,885 | 2,885 | -27 (-0.93%) | 1,203 |
28 Apr 2021 | JPY | 2,897 | 2,915 | 2,897 | 2,912 | 2,912 | +7 (+0.24%) | 87 |
27 Apr 2021 | JPY | 2,925 | 2,925 | 2,905 | 2,905 | 2,905 | -15 (-0.51%) | 85 |
26 Apr 2021 | JPY | 2,908 | 2,923 | 2,895 | 2,920 | 2,920 | +12 (+0.41%) | 506 |
23 Apr 2021 | JPY | 2,891 | 2,908 | 2,886 | 2,908 | 2,908 | -11 (-0.38%) | 494 |