| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 2,891 | 2,920 | 2,888 | 2,919 | 2,919 | +67 (+2.35%) | 2,289 |
| 21 Apr 2021 | JPY | 2,865 | 2,881 | 2,846 | 2,852 | 2,852 | -62 (-2.13%) | 2,896 |
| 20 Apr 2021 | JPY | 2,939 | 2,939 | 2,906 | 2,914 | 2,914 | -56 (-1.89%) | 1,200 |
| 19 Apr 2021 | JPY | 2,975 | 2,979 | 2,958 | 2,970 | 2,970 | -3 (-0.10%) | 383 |
| 16 Apr 2021 | JPY | 2,983 | 2,984 | 2,967 | 2,973 | 2,973 | +5 (+0.17%) | 109 |
| 15 Apr 2021 | JPY | 2,960 | 2,979 | 2,960 | 2,968 | 2,968 | +2 (+0.07%) | 151 |
| 14 Apr 2021 | JPY | 2,976 | 2,976 | 2,964 | 2,966 | 2,966 | -13 (-0.44%) | 536 |
| 13 Apr 2021 | JPY | 2,968 | 2,993 | 2,963 | 2,979 | 2,979 | +21 (+0.71%) | 563 |
| 12 Apr 2021 | JPY | 2,991 | 2,991 | 2,958 | 2,958 | 2,958 | -23 (-0.77%) | 10,863 |
| 9 Apr 2021 | JPY | 2,992 | 3,005 | 2,981 | 2,981 | 2,981 | +7 (+0.24%) | 381 |
| 8 Apr 2021 | JPY | 2,960 | 2,974 | 2,957 | 2,974 | 2,974 | -19 (-0.63%) | 199 |
| 7 Apr 2021 | JPY | 2,994 | 3,005 | 2,975 | 2,993 | 2,993 | +3 (+0.10%) | 4,186 |
| 6 Apr 2021 | JPY | 3,040 | 3,040 | 2,989 | 2,990 | 2,990 | -35 (-1.16%) | 4,317 |
| 5 Apr 2021 | JPY | 3,030 | 3,040 | 3,025 | 3,025 | 3,025 | +20 (+0.67%) | 680 |
| 2 Apr 2021 | JPY | 2,994 | 3,005 | 2,993 | 3,005 | 3,005 | +44 (+1.49%) | 284 |
| 1 Apr 2021 | JPY | 2,963 | 2,977 | 2,957 | 2,961 | 2,961 | +11 (+0.37%) | 529 |
| 31 Mar 2021 | JPY | 2,951 | 2,955 | 2,943 | 2,950 | 2,950 | -15 (-0.51%) | 2,057 |
| 30 Mar 2021 | JPY | 2,961 | 2,965 | 2,955 | 2,965 | 2,965 | +37 (+1.26%) | 4,091 |
| 29 Mar 2021 | JPY | 2,955 | 2,960 | 2,928 | 2,928 | 2,928 | +6 (+0.21%) | 603 |
| 26 Mar 2021 | JPY | 2,913 | 2,927 | 2,899 | 2,922 | 2,922 | +43 (+1.49%) | 2,402 |
| 25 Mar 2021 | JPY | 2,847 | 2,882 | 2,847 | 2,879 | 2,879 | +34 (+1.20%) | 304 |
| 24 Mar 2021 | JPY | 2,878 | 2,885 | 2,843 | 2,845 | 2,845 | -61 (-2.10%) | 1,393 |
| 23 Mar 2021 | JPY | 2,943 | 2,950 | 2,906 | 2,906 | 2,906 | -17 (-0.58%) | 1,432 |
| 22 Mar 2021 | JPY | 2,937 | 2,939 | 2,915 | 2,923 | 2,923 | -59 (-1.98%) | 5,016 |
| 19 Mar 2021 | JPY | 2,995 | 3,010 | 2,969 | 2,982 | 2,982 | -38 (-1.26%) | 7,584 |
| 18 Mar 2021 | JPY | 3,020 | 3,050 | 3,015 | 3,020 | 3,020 | +28 (+0.94%) | 1,021 |
| 17 Mar 2021 | JPY | 2,988 | 3,000 | 2,986 | 2,992 | 2,992 | -4 (-0.13%) | 4,846 |
| 16 Mar 2021 | JPY | 2,982 | 3,005 | 2,981 | 2,996 | 2,996 | +20 (+0.67%) | 9,578 |
| 15 Mar 2021 | JPY | 2,987 | 2,991 | 2,973 | 2,976 | 2,976 | +5 (+0.17%) | 1,741 |
| 12 Mar 2021 | JPY | 2,942 | 2,976 | 2,933 | 2,971 | 2,971 | +47 (+1.61%) | 391 |
