| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 3,995 | 4,010 | 3,970 | 3,980 | 3,980 | +5 (+0.13%) | 4,500 |
| 28 Jun 2024 | JPY | 3,965 | 3,990 | 3,960 | 3,975 | 3,975 | +30 (+0.76%) | 36,027 |
| 27 Jun 2024 | JPY | 3,955 | 3,955 | 3,930 | 3,945 | 3,945 | -35 (-0.88%) | 20,876 |
| 26 Jun 2024 | JPY | 3,950 | 3,990 | 3,935 | 3,980 | 3,980 | +45 (+1.14%) | 5,096 |
| 25 Jun 2024 | JPY | 3,885 | 3,935 | 3,885 | 3,935 | 3,935 | +40 (+1.03%) | 1,746 |
| 24 Jun 2024 | JPY | 3,860 | 3,905 | 3,855 | 3,895 | 3,895 | +30 (+0.78%) | 6,316 |
| 21 Jun 2024 | JPY | 3,870 | 3,890 | 3,865 | 3,865 | 3,865 | -5 (-0.13%) | 2,250 |
| 20 Jun 2024 | JPY | 3,855 | 3,875 | 3,840 | 3,870 | 3,870 | +10 (+0.26%) | 3,521 |
| 19 Jun 2024 | JPY | 3,875 | 3,895 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 1,076 |
| 18 Jun 2024 | JPY | 3,855 | 3,865 | 3,845 | 3,860 | 3,860 | +40 (+1.05%) | 22,187 |
| 17 Jun 2024 | JPY | 3,860 | 3,860 | 3,805 | 3,820 | 3,820 | -70 (-1.80%) | 250,679 |
| 14 Jun 2024 | JPY | 3,880 | 3,915 | 3,870 | 3,890 | 3,890 | 0.0 (0.0%) | 6,439 |
| 13 Jun 2024 | JPY | 3,930 | 3,935 | 3,880 | 3,890 | 3,890 | -15 (-0.38%) | 4,568 |
| 12 Jun 2024 | JPY | 3,905 | 3,910 | 3,890 | 3,905 | 3,905 | -15 (-0.38%) | 2,068 |
| 11 Jun 2024 | JPY | 3,925 | 3,945 | 3,920 | 3,920 | 3,920 | +5 (+0.13%) | 4,089 |
| 10 Jun 2024 | JPY | 3,880 | 3,920 | 3,880 | 3,915 | 3,915 | +40 (+1.03%) | 2,069 |
| 7 Jun 2024 | JPY | 3,875 | 3,890 | 3,870 | 3,875 | 3,875 | -15 (-0.39%) | 752 |
| 6 Jun 2024 | JPY | 3,910 | 3,920 | 3,880 | 3,890 | 3,890 | +30 (+0.78%) | 2,591 |
| 5 Jun 2024 | JPY | 3,870 | 3,870 | 3,845 | 3,860 | 3,860 | -35 (-0.90%) | 2,531 |
| 4 Jun 2024 | JPY | 3,880 | 3,900 | 3,875 | 3,895 | 3,895 | -15 (-0.38%) | 513 |
| 3 Jun 2024 | JPY | 3,890 | 3,915 | 3,890 | 3,910 | 3,910 | +45 (+1.16%) | 4,032 |
| 31 May 2024 | JPY | 3,820 | 3,865 | 3,820 | 3,865 | 3,865 | +50 (+1.31%) | 3,234 |
| 30 May 2024 | JPY | 3,820 | 3,825 | 3,775 | 3,815 | 3,815 | -55 (-1.42%) | 66,785 |
| 29 May 2024 | JPY | 3,895 | 3,925 | 3,865 | 3,870 | 3,870 | -30 (-0.77%) | 4,208 |
| 28 May 2024 | JPY | 3,905 | 3,910 | 3,885 | 3,900 | 3,900 | 0.0 (0.0%) | 2,047 |
| 27 May 2024 | JPY | 3,890 | 3,900 | 3,880 | 3,900 | 3,900 | +30 (+0.78%) | 1,259 |
| 24 May 2024 | JPY | 3,855 | 3,885 | 3,845 | 3,870 | 3,870 | -55 (-1.40%) | 6,552 |
| 23 May 2024 | JPY | 3,905 | 3,930 | 3,870 | 3,925 | 3,925 | +50 (+1.29%) | 4,109 |
| 22 May 2024 | JPY | 3,905 | 3,905 | 3,870 | 3,875 | 3,875 | -25 (-0.64%) | 2,847 |
| 21 May 2024 | JPY | 3,945 | 3,945 | 3,900 | 3,900 | 3,900 | -25 (-0.64%) | 3,909 |
