| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 2,905 | 2,924 | 2,905 | 2,924 | 2,924 | +18 (+0.62%) | 157 |
| 10 Mar 2021 | JPY | 2,919 | 2,924 | 2,901 | 2,906 | 2,906 | -1 (-0.03%) | 3,075 |
| 9 Mar 2021 | JPY | 2,877 | 2,907 | 2,865 | 2,907 | 2,907 | +30 (+1.04%) | 3,728 |
| 8 Mar 2021 | JPY | 2,935 | 2,935 | 2,868 | 2,877 | 2,877 | -15 (-0.52%) | 642 |
| 5 Mar 2021 | JPY | 2,880 | 2,892 | 2,837 | 2,892 | 2,892 | -5 (-0.17%) | 1,630 |
| 4 Mar 2021 | JPY | 2,922 | 2,924 | 2,876 | 2,897 | 2,897 | -62 (-2.10%) | 1,725 |
| 3 Mar 2021 | JPY | 2,959 | 2,959 | 2,940 | 2,959 | 2,959 | +12 (+0.41%) | 917 |
| 2 Mar 2021 | JPY | 2,997 | 3,005 | 2,940 | 2,947 | 2,947 | -24 (-0.81%) | 761 |
| 1 Mar 2021 | JPY | 2,960 | 2,971 | 2,955 | 2,971 | 2,971 | +65 (+2.24%) | 1,558 |
| 26 Feb 2021 | JPY | 2,966 | 2,966 | 2,906 | 2,906 | 2,906 | -114 (-3.77%) | 818 |
| 25 Feb 2021 | JPY | 3,025 | 3,025 | 3,015 | 3,020 | 3,020 | +47 (+1.58%) | 271 |
| 24 Feb 2021 | JPY | 3,005 | 3,010 | 2,973 | 2,973 | 2,973 | -47 (-1.56%) | 301 |
| 22 Feb 2021 | JPY | 3,035 | 3,055 | 3,010 | 3,020 | 3,020 | +15 (+0.50%) | 675 |
| 19 Feb 2021 | JPY | 3,000 | 3,010 | 2,990 | 3,005 | 3,005 | -20 (-0.66%) | 1,468 |
| 18 Feb 2021 | JPY | 3,040 | 3,055 | 3,020 | 3,025 | 3,025 | -5 (-0.17%) | 182 |
| 17 Feb 2021 | JPY | 3,030 | 3,040 | 3,025 | 3,030 | 3,030 | -15 (-0.49%) | 751 |
| 16 Feb 2021 | JPY | 3,025 | 3,070 | 3,025 | 3,045 | 3,045 | +40 (+1.33%) | 1,881 |
| 15 Feb 2021 | JPY | 2,972 | 3,010 | 2,972 | 3,005 | 3,005 | +53 (+1.80%) | 716 |
| 12 Feb 2021 | JPY | 2,967 | 2,967 | 2,945 | 2,952 | 2,952 | +1 (+0.03%) | 1,415 |
| 10 Feb 2021 | JPY | 2,943 | 2,957 | 2,940 | 2,951 | 2,951 | -4 (-0.14%) | 440 |
| 9 Feb 2021 | JPY | 2,958 | 2,958 | 2,944 | 2,955 | 2,955 | +17 (+0.58%) | 1,432 |
| 8 Feb 2021 | JPY | 2,887 | 2,943 | 2,887 | 2,938 | 2,938 | +62 (+2.16%) | 1,013 |
| 5 Feb 2021 | JPY | 2,870 | 2,876 | 2,859 | 2,876 | 2,876 | +36 (+1.27%) | 191 |
| 4 Feb 2021 | JPY | 2,860 | 2,860 | 2,836 | 2,840 | 2,840 | -27 (-0.94%) | 121 |
| 3 Feb 2021 | JPY | 2,851 | 2,869 | 2,851 | 2,867 | 2,867 | +29 (+1.02%) | 279 |
| 2 Feb 2021 | JPY | 2,832 | 2,840 | 2,815 | 2,838 | 2,838 | +30 (+1.07%) | 16,422 |
| 1 Feb 2021 | JPY | 2,768 | 2,809 | 2,768 | 2,808 | 2,808 | +39 (+1.41%) | 228 |
| 29 Jan 2021 | JPY | 2,832 | 2,835 | 2,769 | 2,769 | 2,769 | -49 (-1.74%) | 944 |
| 28 Jan 2021 | JPY | 2,801 | 2,860 | 2,800 | 2,818 | 2,818 | -45 (-1.57%) | 23,230 |
| 27 Jan 2021 | JPY | 2,873 | 2,875 | 2,863 | 2,863 | 2,863 | +4 (+0.14%) | 117 |
