| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 2,872 | 2,872 | 2,856 | 2,859 | 2,859 | -22 (-0.76%) | 1,124 |
| 25 Jan 2021 | JPY | 2,875 | 2,881 | 2,860 | 2,881 | 2,881 | +12 (+0.42%) | 532 |
| 22 Jan 2021 | JPY | 2,863 | 2,869 | 2,861 | 2,869 | 2,869 | -11 (-0.38%) | 17,105 |
| 21 Jan 2021 | JPY | 2,877 | 2,884 | 2,876 | 2,880 | 2,880 | +34 (+1.19%) | 209 |
| 20 Jan 2021 | JPY | 2,886 | 2,886 | 2,846 | 2,846 | 2,846 | -15 (-0.52%) | 2,047 |
| 19 Jan 2021 | JPY | 2,842 | 2,863 | 2,842 | 2,861 | 2,861 | +34 (+1.20%) | 193 |
| 18 Jan 2021 | JPY | 2,823 | 2,831 | 2,815 | 2,827 | 2,827 | -23 (-0.81%) | 17,289 |
| 15 Jan 2021 | JPY | 2,892 | 2,892 | 2,850 | 2,850 | 2,850 | -12 (-0.42%) | 5,217 |
| 14 Jan 2021 | JPY | 2,848 | 2,901 | 2,845 | 2,862 | 2,862 | +13 (+0.46%) | 2,743 |
| 13 Jan 2021 | JPY | 2,821 | 2,851 | 2,821 | 2,849 | 2,849 | +27 (+0.96%) | 896 |
| 12 Jan 2021 | JPY | 2,810 | 2,832 | 2,805 | 2,822 | 2,822 | +15 (+0.53%) | 842 |
| 8 Jan 2021 | JPY | 2,774 | 2,807 | 2,773 | 2,807 | 2,807 | +62 (+2.26%) | 2,071 |
| 7 Jan 2021 | JPY | 2,738 | 2,757 | 2,738 | 2,745 | 2,745 | +38 (+1.40%) | 20,907 |
| 6 Jan 2021 | JPY | 2,714 | 2,718 | 2,705 | 2,707 | 2,707 | -8 (-0.29%) | 449 |
| 5 Jan 2021 | JPY | 2,717 | 2,729 | 2,711 | 2,715 | 2,715 | -11 (-0.40%) | 18,125 |
| 4 Jan 2021 | JPY | 2,765 | 2,765 | 2,709 | 2,726 | 2,726 | -24 (-0.87%) | 9,394 |
| 30 Dec 2020 | JPY | 2,762 | 2,762 | 2,739 | 2,750 | 2,750 | -10 (-0.36%) | 55,230 |
| 29 Dec 2020 | JPY | 2,700 | 2,760 | 2,700 | 2,760 | 2,760 | +78 (+2.91%) | 6,902 |
| 28 Dec 2020 | JPY | 2,668 | 2,683 | 2,666 | 2,682 | 2,682 | +15 (+0.56%) | 422 |
| 25 Dec 2020 | JPY | 2,665 | 2,667 | 2,665 | 2,667 | 2,667 | +3 (+0.11%) | 47 |
| 24 Dec 2020 | JPY | 2,665 | 2,673 | 2,661 | 2,664 | 2,664 | +13 (+0.49%) | 60 |
| 23 Dec 2020 | JPY | 2,656 | 2,656 | 2,646 | 2,651 | 2,651 | +11 (+0.42%) | 4,043 |
| 22 Dec 2020 | JPY | 2,657 | 2,660 | 2,638 | 2,640 | 2,640 | -28 (-1.05%) | 2,134 |
| 21 Dec 2020 | JPY | 2,682 | 2,687 | 2,653 | 2,668 | 2,668 | -7 (-0.26%) | 2,086 |
| 18 Dec 2020 | JPY | 2,678 | 2,679 | 2,675 | 2,675 | 2,675 | -8 (-0.30%) | 36 |
| 17 Dec 2020 | JPY | 2,674 | 2,683 | 2,670 | 2,683 | 2,683 | +9 (+0.34%) | 6,042 |
| 16 Dec 2020 | JPY | 2,681 | 2,685 | 2,673 | 2,674 | 2,674 | +9 (+0.34%) | 21 |
| 15 Dec 2020 | JPY | 2,667 | 2,672 | 2,661 | 2,665 | 2,665 | -7 (-0.26%) | 140 |
| 14 Dec 2020 | JPY | 2,670 | 2,685 | 2,670 | 2,672 | 2,672 | +7 (+0.26%) | 2,125 |
| 11 Dec 2020 | JPY | 2,679 | 2,679 | 2,657 | 2,665 | 2,665 | -14 (-0.52%) | 4,014 |
