Daiwa Asset Management - Daiwa Recent Share Price (TSE:2624)

TSE:2624 - iFreeETF-Nikkei225 Daiwa Asset Management - Daiwa
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	JPY	2,669	2,679	2,665	2,679	2,679	+1 (+0.04%)	3,082
9 Dec 2020	JPY	2,656	2,679	2,656	2,678	2,678	+27 (+1.02%)	3,025
8 Dec 2020	JPY	2,641	2,651	2,641	2,651	2,651	-12 (-0.45%)	4,462
7 Dec 2020	JPY	2,689	2,689	2,652	2,663	2,663	-15 (-0.56%)	4,139
4 Dec 2020	JPY	2,672	2,678	2,667	2,678	2,678	-5 (-0.19%)	2,057
3 Dec 2020	JPY	2,678	2,686	2,673	2,683	2,683	+7 (+0.26%)	242
2 Dec 2020	JPY	2,688	2,688	2,670	2,676	2,676	-4 (-0.15%)	6,399
1 Dec 2020	JPY	2,664	2,685	2,664	2,680	2,680	+29 (+1.09%)	1,096
30 Nov 2020	JPY	2,686	2,686	2,646	2,651	2,651	-14 (-0.53%)	45
27 Nov 2020	JPY	2,649	2,668	2,648	2,665	2,665	+9 (+0.34%)	72
26 Nov 2020	JPY	2,628	2,656	2,627	2,656	2,656	+29 (+1.10%)	89
25 Nov 2020	JPY	2,653	2,669	2,627	2,627	2,627	+14 (+0.54%)	141
24 Nov 2020	JPY	2,593	2,620	2,593	2,613	2,613	+70 (+2.75%)	50
20 Nov 2020	JPY	2,547	2,552	2,543	2,543	2,543	-14 (-0.55%)	21
19 Nov 2020	JPY	2,564	2,564	2,550	2,557	2,557	-16 (-0.62%)	92
18 Nov 2020	JPY	2,589	2,589	2,570	2,573	2,573	-26 (-1.00%)	272
17 Nov 2020	JPY	2,610	2,610	2,591	2,599	2,599	+9 (+0.35%)	223
16 Nov 2020	JPY	2,572	2,590	2,565	2,590	2,590	+54 (+2.13%)	316
13 Nov 2020	JPY	2,541	2,541	2,524	2,536	2,536	-13 (-0.51%)	238
12 Nov 2020	JPY	2,547	2,553	2,534	2,549	2,549	+12 (+0.47%)	1,532
11 Nov 2020	JPY	2,520	2,537	2,519	2,537	2,537	+35 (+1.40%)	137
10 Nov 2020	JPY	2,558	2,558	2,488	2,502	2,502	+17.5 (+0.70%)	1,660
9 Nov 2020	JPY	2,484.5	2,484.5	2,484.5	2,484.5	2,484.5	+0.5 (+0.02%)	0
6 Nov 2020	JPY	2,484	2,484	2,484	2,484	2,484	0.0 (0.0%)	0