| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 3,885 | 3,955 | 3,880 | 3,925 | 3,925 | +35 (+0.90%) | 4,619 |
| 17 May 2024 | JPY | 3,875 | 3,895 | 3,865 | 3,890 | 3,890 | -20 (-0.51%) | 3,734 |
| 16 May 2024 | JPY | 3,890 | 3,910 | 3,860 | 3,910 | 3,910 | +60 (+1.56%) | 6,868 |
| 15 May 2024 | JPY | 3,870 | 3,890 | 3,845 | 3,850 | 3,850 | +10 (+0.26%) | 3,906 |
| 14 May 2024 | JPY | 3,835 | 3,860 | 3,820 | 3,840 | 3,840 | +15 (+0.39%) | 6,379 |
| 13 May 2024 | JPY | 3,830 | 3,840 | 3,810 | 3,825 | 3,825 | -15 (-0.39%) | 11,533 |
| 10 May 2024 | JPY | 3,855 | 3,885 | 3,825 | 3,840 | 3,840 | +25 (+0.66%) | 34,445 |
| 9 May 2024 | JPY | 3,835 | 3,855 | 3,815 | 3,815 | 3,815 | -15 (-0.39%) | 2,215 |
| 8 May 2024 | JPY | 3,885 | 3,885 | 3,825 | 3,830 | 3,830 | -60 (-1.54%) | 5,642 |
| 7 May 2024 | JPY | 3,900 | 3,905 | 3,865 | 3,890 | 3,890 | +60 (+1.57%) | 3,673 |
| 2 May 2024 | JPY | 3,815 | 3,850 | 3,805 | 3,830 | 3,830 | -5 (-0.13%) | 2,375 |
| 1 May 2024 | JPY | 3,820 | 3,855 | 3,815 | 3,835 | 3,835 | -20 (-0.52%) | 617 |
| 30 Apr 2024 | JPY | 3,845 | 3,870 | 3,830 | 3,855 | 3,855 | +45 (+1.18%) | 8,809 |
| 26 Apr 2024 | JPY | 3,785 | 3,825 | 3,765 | 3,810 | 3,810 | +40 (+1.06%) | 7,748 |
| 25 Apr 2024 | JPY | 3,805 | 3,815 | 3,770 | 3,770 | 3,770 | -85 (-2.20%) | 3,470 |
| 24 Apr 2024 | JPY | 3,815 | 3,855 | 3,815 | 3,855 | 3,855 | +95 (+2.53%) | 6,300 |
| 23 Apr 2024 | JPY | 3,795 | 3,795 | 3,750 | 3,760 | 3,760 | 0.0 (0.0%) | 69,434 |
| 22 Apr 2024 | JPY | 3,735 | 3,765 | 3,720 | 3,760 | 3,760 | +35 (+0.94%) | 4,809 |
| 19 Apr 2024 | JPY | 3,780 | 3,780 | 3,685 | 3,725 | 3,725 | -90 (-2.36%) | 6,957 |
| 18 Apr 2024 | JPY | 3,790 | 3,835 | 3,770 | 3,815 | 3,815 | +5 (+0.13%) | 3,200 |
| 17 Apr 2024 | JPY | 3,875 | 3,875 | 3,810 | 3,810 | 3,810 | -45 (-1.17%) | 19,610 |
| 16 Apr 2024 | JPY | 3,885 | 3,885 | 3,840 | 3,855 | 3,855 | -80 (-2.03%) | 170,627 |
| 15 Apr 2024 | JPY | 3,910 | 3,935 | 3,890 | 3,935 | 3,935 | -35 (-0.88%) | 160,026 |
| 12 Apr 2024 | JPY | 3,990 | 3,990 | 3,955 | 3,970 | 3,970 | +15 (+0.38%) | 3,772 |
| 11 Apr 2024 | JPY | 3,910 | 3,960 | 3,910 | 3,955 | 3,955 | -15 (-0.38%) | 12,167 |
| 10 Apr 2024 | JPY | 3,975 | 3,980 | 3,960 | 3,970 | 3,970 | -20 (-0.50%) | 3,801 |
| 9 Apr 2024 | JPY | 3,965 | 3,990 | 3,960 | 3,990 | 3,990 | +15 (+0.38%) | 20,308 |
| 8 Apr 2024 | JPY | 3,980 | 4,000 | 3,960 | 3,975 | 3,975 | +45 (+1.15%) | 6,097 |
| 5 Apr 2024 | JPY | 3,955 | 3,965 | 3,910 | 3,930 | 3,930 | -95 (-2.36%) | 870,801 |
| 4 Apr 2024 | JPY | 4,045 | 4,065 | 4,020 | 4,025 | 4,025 | +35 (+0.88%) | 13,945 |
