Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,990 | 4,005 | 3,965 | 3,990 | 3,990 | -40 (-0.99%) | 30,292 |
2 Apr 2024 | JPY | 4,040 | 4,055 | 4,010 | 4,030 | 4,030 | +5 (+0.12%) | 15,818 |
1 Apr 2024 | JPY | 4,075 | 4,115 | 4,010 | 4,025 | 4,025 | -45 (-1.11%) | 7,367 |
29 Mar 2024 | JPY | 4,075 | 4,090 | 4,065 | 4,070 | 4,070 | +15 (+0.37%) | 7,879 |
28 Mar 2024 | JPY | 4,080 | 4,085 | 4,050 | 4,055 | 4,055 | -40 (-0.98%) | 8,477 |
27 Mar 2024 | JPY | 4,070 | 4,110 | 4,065 | 4,095 | 4,095 | +35 (+0.86%) | 9,293 |
26 Mar 2024 | JPY | 4,055 | 4,070 | 4,040 | 4,060 | 4,060 | +5 (+0.12%) | 6,006 |
25 Mar 2024 | JPY | 4,090 | 4,100 | 4,055 | 4,055 | 4,055 | -55 (-1.34%) | 9,194 |
22 Mar 2024 | JPY | 4,120 | 4,125 | 4,090 | 4,110 | 4,110 | +15 (+0.37%) | 10,150 |
21 Mar 2024 | JPY | 4,080 | 4,100 | 4,055 | 4,095 | 4,095 | +80 (+1.99%) | 5,899 |
19 Mar 2024 | JPY | 3,975 | 4,015 | 3,955 | 4,015 | 4,015 | +25 (+0.63%) | 9,041 |
18 Mar 2024 | JPY | 3,910 | 3,990 | 3,910 | 3,990 | 3,990 | +100 (+2.57%) | 26,497 |
15 Mar 2024 | JPY | 3,865 | 3,895 | 3,865 | 3,890 | 3,890 | -10 (-0.26%) | 26,412 |
14 Mar 2024 | JPY | 3,875 | 3,900 | 3,855 | 3,900 | 3,900 | +20 (+0.52%) | 14,947 |
13 Mar 2024 | JPY | 3,930 | 3,935 | 3,860 | 3,880 | 3,880 | -20 (-0.51%) | 67,250 |
12 Mar 2024 | JPY | 3,870 | 3,900 | 3,845 | 3,900 | 3,900 | +5 (+0.13%) | 2,842 |
11 Mar 2024 | JPY | 3,915 | 3,920 | 3,865 | 3,895 | 3,895 | -85 (-2.14%) | 18,270 |
8 Mar 2024 | JPY | 3,975 | 4,015 | 3,975 | 3,980 | 3,980 | 0.0 (0.0%) | 16,679 |
7 Mar 2024 | JPY | 4,060 | 4,065 | 3,970 | 3,980 | 3,980 | -50 (-1.24%) | 133,029 |
6 Mar 2024 | JPY | 4,005 | 4,030 | 4,000 | 4,030 | 4,030 | +5 (+0.12%) | 6,383 |
5 Mar 2024 | JPY | 4,010 | 4,040 | 4,000 | 4,025 | 4,025 | -5 (-0.12%) | 9,852 |
4 Mar 2024 | JPY | 4,040 | 4,050 | 4,015 | 4,030 | 4,030 | +20 (+0.50%) | 13,699 |
1 Mar 2024 | JPY | 3,945 | 4,015 | 3,945 | 4,010 | 4,010 | +75 (+1.91%) | 35,112 |
29 Feb 2024 | JPY | 3,915 | 3,940 | 3,900 | 3,935 | 3,935 | -5 (-0.13%) | 12,368 |
28 Feb 2024 | JPY | 3,935 | 3,950 | 3,925 | 3,940 | 3,940 | 0.0 (0.0%) | 29,674 |
27 Feb 2024 | JPY | 3,940 | 3,955 | 3,925 | 3,940 | 3,940 | +5 (+0.13%) | 133,685 |
26 Feb 2024 | JPY | 3,950 | 3,955 | 3,930 | 3,935 | 3,935 | +5 (+0.13%) | 15,648 |
22 Feb 2024 | JPY | 3,895 | 3,930 | 3,880 | 3,930 | 3,930 | +95 (+2.48%) | 70,489 |
21 Feb 2024 | JPY | 3,835 | 3,845 | 3,825 | 3,835 | 3,835 | -25 (-0.65%) | 40,527 |
20 Feb 2024 | JPY | 3,865 | 3,885 | 3,840 | 3,860 | 3,860 | 0.0 (0.0%) | 72,746 |