Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,855 | 3,870 | 3,845 | 3,860 | 3,860 | -5 (-0.13%) | 219,582 |
16 Feb 2024 | JPY | 3,880 | 3,900 | 3,855 | 3,865 | 3,865 | +35 (+0.91%) | 30,164 |
15 Feb 2024 | JPY | 3,830 | 3,835 | 3,810 | 3,830 | 3,830 | +40 (+1.06%) | 16,400 |
14 Feb 2024 | JPY | 3,780 | 3,795 | 3,770 | 3,790 | 3,790 | -25 (-0.66%) | 29,009 |
13 Feb 2024 | JPY | 3,770 | 3,815 | 3,760 | 3,815 | 3,815 | +105 (+2.83%) | 42,354 |
9 Feb 2024 | JPY | 3,715 | 3,740 | 3,700 | 3,710 | 3,710 | +10 (+0.27%) | 12,590 |
8 Feb 2024 | JPY | 3,650 | 3,710 | 3,640 | 3,700 | 3,700 | +80 (+2.21%) | 13,320 |
7 Feb 2024 | JPY | 3,610 | 3,630 | 3,600 | 3,620 | 3,620 | -5 (-0.14%) | 183,770 |
6 Feb 2024 | JPY | 3,635 | 3,640 | 3,620 | 3,625 | 3,625 | -25 (-0.68%) | 20,807 |
5 Feb 2024 | JPY | 3,655 | 3,655 | 3,630 | 3,650 | 3,650 | +20 (+0.55%) | 3,352 |
2 Feb 2024 | JPY | 3,635 | 3,655 | 3,620 | 3,630 | 3,630 | +20 (+0.55%) | 118,216 |
1 Feb 2024 | JPY | 3,605 | 3,625 | 3,605 | 3,610 | 3,610 | -30 (-0.82%) | 105,139 |
31 Jan 2024 | JPY | 3,585 | 3,640 | 3,580 | 3,640 | 3,640 | +20 (+0.55%) | 2,818 |
30 Jan 2024 | JPY | 3,635 | 3,640 | 3,615 | 3,620 | 3,620 | +10 (+0.28%) | 15,253 |
29 Jan 2024 | JPY | 3,595 | 3,625 | 3,595 | 3,610 | 3,610 | +20 (+0.56%) | 2,128 |
26 Jan 2024 | JPY | 3,600 | 3,615 | 3,580 | 3,590 | 3,590 | -45 (-1.24%) | 3,670 |
25 Jan 2024 | JPY | 3,630 | 3,640 | 3,605 | 3,635 | 3,635 | 0.0 (0.0%) | 14,920 |
24 Jan 2024 | JPY | 3,660 | 3,660 | 3,620 | 3,635 | 3,635 | -30 (-0.82%) | 1,310 |
23 Jan 2024 | JPY | 3,675 | 3,715 | 3,655 | 3,665 | 3,665 | -5 (-0.14%) | 14,452 |
22 Jan 2024 | JPY | 3,655 | 3,670 | 3,645 | 3,670 | 3,670 | +60 (+1.66%) | 13,614 |
19 Jan 2024 | JPY | 3,625 | 3,625 | 3,590 | 3,610 | 3,610 | +50 (+1.40%) | 5,208 |
18 Jan 2024 | JPY | 3,555 | 3,580 | 3,550 | 3,560 | 3,560 | 0.0 (0.0%) | 9,554 |
17 Jan 2024 | JPY | 3,605 | 3,635 | 3,555 | 3,560 | 3,560 | -20 (-0.56%) | 23,403 |
16 Jan 2024 | JPY | 3,570 | 3,605 | 3,565 | 3,580 | 3,580 | +5 (+0.14%) | 14,271 |
15 Jan 2024 | JPY | 3,570 | 3,575 | 3,565 | 3,575 | 3,575 | +5 (+0.14%) | 579 |
12 Jan 2024 | JPY | 3,545 | 3,580 | 3,545 | 3,570 | 3,570 | +55 (+1.56%) | 26,146 |
11 Jan 2024 | JPY | 3,505 | 3,525 | 3,495 | 3,515 | 3,515 | +55 (+1.59%) | 32,369 |
10 Jan 2024 | JPY | 3,405 | 3,465 | 3,400 | 3,460 | 3,460 | +75 (+2.22%) | 43,799 |
9 Jan 2024 | JPY | 3,390 | 3,410 | 3,370 | 3,385 | 3,385 | +25 (+0.74%) | 24,300 |
5 Jan 2024 | JPY | 3,355 | 3,370 | 3,345 | 3,360 | 3,360 | +15 (+0.45%) | 37,532 |