| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -15 (-0.45%) | 3 |
| 29 Dec 2023 | JPY | 3,365 | 3,380 | 3,345 | 3,360 | 3,360 | -15 (-0.44%) | 119,836 |
| 28 Dec 2023 | JPY | 3,360 | 3,375 | 3,355 | 3,375 | 3,375 | -5 (-0.15%) | 51,991 |
| 27 Dec 2023 | JPY | 3,360 | 3,385 | 3,360 | 3,380 | 3,380 | +40 (+1.20%) | 7,372 |
| 26 Dec 2023 | JPY | 3,340 | 3,340 | 3,325 | 3,340 | 3,340 | 0.0 (0.0%) | 18,818 |
| 25 Dec 2023 | JPY | 3,350 | 3,355 | 3,330 | 3,340 | 3,340 | +20 (+0.60%) | 10,382 |
| 22 Dec 2023 | JPY | 3,340 | 3,345 | 3,320 | 3,320 | 3,320 | -5 (-0.15%) | 18,986 |
| 21 Dec 2023 | JPY | 3,335 | 3,345 | 3,320 | 3,325 | 3,325 | -60 (-1.77%) | 4,695 |
| 20 Dec 2023 | JPY | 3,360 | 3,395 | 3,360 | 3,385 | 3,385 | +55 (+1.65%) | 57,194 |
| 19 Dec 2023 | JPY | 3,295 | 3,330 | 3,275 | 3,330 | 3,330 | +50 (+1.52%) | 55,790 |
| 18 Dec 2023 | JPY | 3,290 | 3,290 | 3,265 | 3,280 | 3,280 | -20 (-0.61%) | 2,521 |
| 15 Dec 2023 | JPY | 3,290 | 3,320 | 3,290 | 3,300 | 3,300 | +20 (+0.61%) | 29,663 |
| 14 Dec 2023 | JPY | 3,320 | 3,320 | 3,260 | 3,280 | 3,280 | -25 (-0.76%) | 8,066 |
| 13 Dec 2023 | JPY | 3,310 | 3,315 | 3,295 | 3,305 | 3,305 | +10 (+0.30%) | 9,428 |
| 12 Dec 2023 | JPY | 3,320 | 3,330 | 3,290 | 3,295 | 3,295 | +5 (+0.15%) | 1,863 |
| 11 Dec 2023 | JPY | 3,285 | 3,305 | 3,285 | 3,290 | 3,290 | +55 (+1.70%) | 4,539 |
| 8 Dec 2023 | JPY | 3,255 | 3,270 | 3,230 | 3,235 | 3,235 | -55 (-1.67%) | 38,422 |
| 7 Dec 2023 | JPY | 3,325 | 3,330 | 3,290 | 3,290 | 3,290 | -65 (-1.94%) | 51,275 |
| 6 Dec 2023 | JPY | 3,305 | 3,355 | 3,305 | 3,355 | 3,355 | +65 (+1.98%) | 13,807 |
| 5 Dec 2023 | JPY | 3,315 | 3,315 | 3,285 | 3,290 | 3,290 | -40 (-1.20%) | 50,089 |
| 4 Dec 2023 | JPY | 3,345 | 3,345 | 3,315 | 3,330 | 3,330 | -25 (-0.75%) | 51,678 |
| 1 Dec 2023 | JPY | 3,370 | 3,370 | 3,350 | 3,355 | 3,355 | -5 (-0.15%) | 14,885 |
| 30 Nov 2023 | JPY | 3,335 | 3,360 | 3,325 | 3,360 | 3,360 | +15 (+0.45%) | 41,741 |
| 29 Nov 2023 | JPY | 3,330 | 3,360 | 3,330 | 3,345 | 3,345 | -5 (-0.15%) | 25,635 |
| 28 Nov 2023 | JPY | 3,365 | 3,365 | 3,340 | 3,350 | 3,350 | 0.0 (0.0%) | 1,688 |
| 27 Nov 2023 | JPY | 3,385 | 3,395 | 3,350 | 3,350 | 3,350 | -25 (-0.74%) | 14,678 |
| 24 Nov 2023 | JPY | 3,385 | 3,395 | 3,370 | 3,375 | 3,375 | +20 (+0.60%) | 19,892 |
| 22 Nov 2023 | JPY | 3,330 | 3,370 | 3,330 | 3,355 | 3,355 | +5 (+0.15%) | 1,720 |
| 21 Nov 2023 | JPY | 3,360 | 3,360 | 3,335 | 3,350 | 3,350 | +5 (+0.15%) | 5,675 |
| 20 Nov 2023 | JPY | 3,360 | 3,395 | 3,345 | 3,345 | 3,345 | -25 (-0.74%) | 2,969 |
