Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,340 | 3,370 | 3,340 | 3,370 | 3,370 | +20 (+0.60%) | 1,727 |
16 Nov 2023 | JPY | 3,355 | 3,370 | 3,335 | 3,350 | 3,350 | -10 (-0.30%) | 14,613 |
15 Nov 2023 | JPY | 3,330 | 3,365 | 3,325 | 3,360 | 3,360 | +75 (+2.28%) | 3,830 |
14 Nov 2023 | JPY | 3,290 | 3,290 | 3,275 | 3,285 | 3,285 | +15 (+0.46%) | 2,580 |
13 Nov 2023 | JPY | 3,300 | 3,300 | 3,260 | 3,270 | 3,270 | +5 (+0.15%) | 1,076 |
10 Nov 2023 | JPY | 3,250 | 3,270 | 3,230 | 3,265 | 3,265 | -15 (-0.46%) | 567 |
9 Nov 2023 | JPY | 3,240 | 3,280 | 3,230 | 3,280 | 3,280 | +50 (+1.55%) | 3,615 |
8 Nov 2023 | JPY | 3,265 | 3,265 | 3,210 | 3,230 | 3,230 | -5 (-0.15%) | 21,409 |
7 Nov 2023 | JPY | 3,270 | 3,270 | 3,235 | 3,235 | 3,235 | -40 (-1.22%) | 816 |
6 Nov 2023 | JPY | 3,265 | 3,285 | 3,265 | 3,275 | 3,275 | +65 (+2.02%) | 13,383 |
2 Nov 2023 | JPY | 3,220 | 3,220 | 3,195 | 3,210 | 3,210 | +45 (+1.42%) | 51,770 |
1 Nov 2023 | JPY | 3,145 | 3,170 | 3,145 | 3,165 | 3,165 | +60 (+1.93%) | 2,024 |
31 Oct 2023 | JPY | 3,080 | 3,105 | 3,065 | 3,105 | 3,105 | +20 (+0.65%) | 1,197 |
30 Oct 2023 | JPY | 3,080 | 3,085 | 3,065 | 3,085 | 3,085 | -25 (-0.80%) | 1,248 |
27 Oct 2023 | JPY | 3,090 | 3,115 | 3,080 | 3,110 | 3,110 | +40 (+1.30%) | 1,209 |
26 Oct 2023 | JPY | 3,090 | 3,100 | 3,070 | 3,070 | 3,070 | -65 (-2.07%) | 29,707 |
25 Oct 2023 | JPY | 3,140 | 3,160 | 3,130 | 3,135 | 3,135 | +15 (+0.48%) | 1,306 |
24 Oct 2023 | JPY | 3,125 | 3,130 | 3,065 | 3,120 | 3,120 | +15 (+0.48%) | 5,493 |
23 Oct 2023 | JPY | 3,130 | 3,130 | 3,105 | 3,105 | 3,105 | -30 (-0.96%) | 3,505 |
20 Oct 2023 | JPY | 3,135 | 3,150 | 3,125 | 3,135 | 3,135 | -15 (-0.48%) | 5,788 |
19 Oct 2023 | JPY | 3,165 | 3,175 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 1,851 |
18 Oct 2023 | JPY | 3,215 | 3,220 | 3,200 | 3,220 | 3,220 | +5 (+0.16%) | 1,222 |
17 Oct 2023 | JPY | 3,225 | 3,235 | 3,195 | 3,215 | 3,215 | +45 (+1.42%) | 1,314 |
16 Oct 2023 | JPY | 3,200 | 3,205 | 3,165 | 3,170 | 3,170 | -65 (-2.01%) | 1,604 |
13 Oct 2023 | JPY | 3,240 | 3,260 | 3,235 | 3,235 | 3,235 | -20 (-0.61%) | 2,381 |
12 Oct 2023 | JPY | 3,220 | 3,260 | 3,220 | 3,255 | 3,255 | +45 (+1.40%) | 6,549 |
11 Oct 2023 | JPY | 3,195 | 3,210 | 3,190 | 3,210 | 3,210 | +25 (+0.78%) | 5,030 |
10 Oct 2023 | JPY | 3,150 | 3,190 | 3,145 | 3,185 | 3,185 | +70 (+2.25%) | 12,684 |
6 Oct 2023 | JPY | 3,105 | 3,125 | 3,105 | 3,115 | 3,115 | -20 (-0.64%) | 3,777 |
5 Oct 2023 | JPY | 3,110 | 3,145 | 3,090 | 3,135 | 3,135 | +55 (+1.79%) | 55,034 |