Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 3,105 | 3,115 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 43,822 |
3 Oct 2023 | JPY | 3,195 | 3,195 | 3,145 | 3,150 | 3,150 | -65 (-2.02%) | 61,781 |
2 Oct 2023 | JPY | 3,240 | 3,275 | 3,215 | 3,215 | 3,215 | -5 (-0.16%) | 837 |
29 Sep 2023 | JPY | 3,230 | 3,230 | 3,205 | 3,220 | 3,220 | -5 (-0.16%) | 36,827 |
28 Sep 2023 | JPY | 3,245 | 3,245 | 3,200 | 3,225 | 3,225 | -20 (-0.62%) | 39,796 |
27 Sep 2023 | JPY | 3,220 | 3,245 | 3,210 | 3,245 | 3,245 | -5 (-0.15%) | 2,449 |
26 Sep 2023 | JPY | 3,280 | 3,280 | 3,245 | 3,250 | 3,250 | -25 (-0.76%) | 3,726 |
25 Sep 2023 | JPY | 3,265 | 3,280 | 3,250 | 3,275 | 3,275 | +20 (+0.61%) | 2,757 |
22 Sep 2023 | JPY | 3,235 | 3,265 | 3,225 | 3,255 | 3,255 | -20 (-0.61%) | 21,797 |
21 Sep 2023 | JPY | 3,300 | 3,305 | 3,270 | 3,275 | 3,275 | -40 (-1.21%) | 41,733 |
20 Sep 2023 | JPY | 3,340 | 3,340 | 3,315 | 3,315 | 3,315 | -25 (-0.75%) | 9,867 |
19 Sep 2023 | JPY | 3,335 | 3,345 | 3,325 | 3,340 | 3,340 | -30 (-0.89%) | 10,351 |
15 Sep 2023 | JPY | 3,350 | 3,375 | 3,350 | 3,370 | 3,370 | +40 (+1.20%) | 21,805 |
14 Sep 2023 | JPY | 3,300 | 3,340 | 3,295 | 3,330 | 3,330 | +45 (+1.37%) | 30,343 |
13 Sep 2023 | JPY | 3,290 | 3,295 | 3,270 | 3,285 | 3,285 | -5 (-0.15%) | 16,194 |
12 Sep 2023 | JPY | 3,280 | 3,290 | 3,260 | 3,290 | 3,290 | +30 (+0.92%) | 33,431 |
11 Sep 2023 | JPY | 3,285 | 3,285 | 3,250 | 3,260 | 3,260 | -15 (-0.46%) | 58,721 |
8 Sep 2023 | JPY | 3,290 | 3,305 | 3,265 | 3,275 | 3,275 | -40 (-1.21%) | 123,318 |
7 Sep 2023 | JPY | 3,325 | 3,345 | 3,310 | 3,315 | 3,315 | -20 (-0.60%) | 6,682 |
6 Sep 2023 | JPY | 3,325 | 3,340 | 3,320 | 3,335 | 3,335 | +25 (+0.76%) | 8,908 |
5 Sep 2023 | JPY | 3,305 | 3,315 | 3,290 | 3,310 | 3,310 | +5 (+0.15%) | 9,485 |
4 Sep 2023 | JPY | 3,295 | 3,305 | 3,285 | 3,305 | 3,305 | +20 (+0.61%) | 1,504 |
1 Sep 2023 | JPY | 3,265 | 3,300 | 3,260 | 3,285 | 3,285 | +15 (+0.46%) | 27,392 |
31 Aug 2023 | JPY | 3,250 | 3,280 | 3,250 | 3,270 | 3,270 | +25 (+0.77%) | 5,822 |
30 Aug 2023 | JPY | 3,250 | 3,265 | 3,240 | 3,245 | 3,245 | +15 (+0.46%) | 14,585 |
29 Aug 2023 | JPY | 3,235 | 3,250 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 1,325 |
28 Aug 2023 | JPY | 3,200 | 3,230 | 3,195 | 3,230 | 3,230 | +60 (+1.89%) | 1,609 |
25 Aug 2023 | JPY | 3,190 | 3,190 | 3,170 | 3,170 | 3,170 | -65 (-2.01%) | 1,235 |
24 Aug 2023 | JPY | 3,225 | 3,240 | 3,215 | 3,235 | 3,235 | +25 (+0.78%) | 30,119 |
23 Aug 2023 | JPY | 3,185 | 3,210 | 3,185 | 3,210 | 3,210 | +10 (+0.31%) | 9,166 |