| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 370 | 370 | 367.5 | 369.7 | 369.7 | +3.9 (+1.07%) | 1,163,840 |
| 13 Aug 2024 | JPY | 363.6 | 366.1 | 363.4 | 365.8 | 365.8 | +4.3 (+1.19%) | 575,980 |
| 9 Aug 2024 | JPY | 363.7 | 363.9 | 360 | 361.5 | 361.5 | +11.7 (+3.34%) | 334,630 |
| 8 Aug 2024 | JPY | 350.1 | 353.8 | 348.4 | 349.8 | 349.8 | -9 (-2.51%) | 297,680 |
| 7 Aug 2024 | JPY | 348.9 | 361.4 | 348.5 | 358.8 | 358.8 | +3.6 (+1.01%) | 2,651,850 |
| 6 Aug 2024 | JPY | 353.4 | 356 | 350.5 | 355.2 | 355.2 | +12.2 (+3.56%) | 1,231,240 |
| 5 Aug 2024 | JPY | 356.7 | 357.3 | 341.4 | 343 | 343 | -29.2 (-7.85%) | 5,181,660 |
| 2 Aug 2024 | JPY | 374.6 | 375.6 | 371.8 | 372.2 | 372.2 | -13 (-3.37%) | 1,803,070 |
| 1 Aug 2024 | JPY | 384.4 | 385.4 | 380.8 | 385.2 | 385.2 | -1.5 (-0.39%) | 546,050 |
| 31 Jul 2024 | JPY | 384 | 391 | 382.2 | 386.7 | 386.7 | -4 (-1.02%) | 536,090 |
| 30 Jul 2024 | JPY | 387.7 | 390.9 | 387.1 | 390.7 | 390.7 | +1.6 (+0.41%) | 358,010 |
| 29 Jul 2024 | JPY | 390.1 | 390.9 | 387.9 | 389.1 | 389.1 | +4 (+1.04%) | 1,033,610 |
| 26 Jul 2024 | JPY | 383.9 | 388.9 | 383.8 | 385.1 | 385.1 | +1.2 (+0.31%) | 503,350 |
| 25 Jul 2024 | JPY | 387.2 | 387.4 | 382.3 | 383.9 | 383.9 | -11.3 (-2.86%) | 1,764,320 |
| 24 Jul 2024 | JPY | 398.5 | 399.3 | 394.3 | 395.2 | 395.2 | -6.3 (-1.57%) | 1,549,040 |
| 23 Jul 2024 | JPY | 403.1 | 403.3 | 401 | 401.5 | 401.5 | +0.8 (+0.20%) | 356,600 |
| 22 Jul 2024 | JPY | 402.3 | 405.4 | 400.6 | 400.7 | 400.7 | -4.7 (-1.16%) | 384,460 |
| 19 Jul 2024 | JPY | 403.6 | 405.6 | 403.1 | 405.4 | 405.4 | +1.3 (+0.32%) | 262,270 |
| 18 Jul 2024 | JPY | 402.7 | 405.5 | 402.5 | 404.1 | 404.1 | -8.3 (-2.01%) | 1,380,920 |
| 17 Jul 2024 | JPY | 414.6 | 414.9 | 412.4 | 412.4 | 412.4 | -1.6 (-0.39%) | 1,195,450 |
| 16 Jul 2024 | JPY | 412.6 | 414.7 | 412.1 | 414 | 414 | +3.2 (+0.78%) | 500,040 |
| 12 Jul 2024 | JPY | 408.5 | 411.6 | 408 | 410.8 | 410.8 | -10.2 (-2.42%) | 2,306,540 |
| 11 Jul 2024 | JPY | 420.7 | 421.2 | 419.9 | 421 | 421 | +4.7 (+1.13%) | 302,240 |
| 10 Jul 2024 | JPY | 416.1 | 416.7 | 415.8 | 416.3 | 416.3 | +1 (+0.24%) | 228,410 |
| 9 Jul 2024 | JPY | 415.1 | 415.6 | 414.6 | 415.3 | 415.3 | +2.7 (+0.65%) | 379,830 |
| 8 Jul 2024 | JPY | 413 | 413 | 411.7 | 412.6 | 412.6 | +1.3 (+0.32%) | 210,990 |
| 5 Jul 2024 | JPY | 412.7 | 412.7 | 410.7 | 411.3 | 411.3 | -2 (-0.48%) | 152,040 |
| 4 Jul 2024 | JPY | 413.8 | 413.8 | 412.1 | 413.3 | 413.3 | +1.7 (+0.41%) | 203,880 |
| 3 Jul 2024 | JPY | 410 | 415 | 410 | 411.6 | 411.6 | +3.1 (+0.76%) | 370,370 |
| 2 Jul 2024 | JPY | 409 | 409 | 407.6 | 408.5 | 408.5 | +1 (+0.25%) | 655,810 |
