| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 2,390.5 | 2,404 | 2,380 | 2,402.5 | 2,402.5 | +23.5 (+0.99%) | 17,400 |
| 2 Dec 2021 | JPY | 2,369 | 2,379 | 2,362.5 | 2,379 | 2,379 | -40 (-1.65%) | 56,260 |
| 1 Dec 2021 | JPY | 2,407.5 | 2,422 | 2,396 | 2,419 | 2,419 | +4 (+0.17%) | 26,980 |
| 30 Nov 2021 | JPY | 2,460.5 | 2,460.5 | 2,415 | 2,415 | 2,415 | -15 (-0.62%) | 48,610 |
| 29 Nov 2021 | JPY | 2,438 | 2,445 | 2,428 | 2,430 | 2,430 | -42 (-1.70%) | 134,610 |
| 26 Nov 2021 | JPY | 2,500 | 2,500 | 2,469 | 2,472 | 2,472 | -49 (-1.94%) | 60,520 |
| 25 Nov 2021 | JPY | 2,513 | 2,521 | 2,513 | 2,521 | 2,521 | +24 (+0.96%) | 28,570 |
| 24 Nov 2021 | JPY | 2,496 | 2,502 | 2,489 | 2,497 | 2,497 | +8 (+0.32%) | 18,550 |
| 22 Nov 2021 | JPY | 2,483 | 2,490 | 2,481 | 2,489 | 2,489 | -11 (-0.44%) | 20,790 |
| 19 Nov 2021 | JPY | 2,492 | 2,501 | 2,490 | 2,500 | 2,500 | +18 (+0.73%) | 17,460 |
| 18 Nov 2021 | JPY | 2,488 | 2,490 | 2,471 | 2,482 | 2,482 | -18 (-0.72%) | 101,120 |
| 17 Nov 2021 | JPY | 2,503 | 2,503 | 2,496 | 2,500 | 2,500 | +26 (+1.05%) | 24,940 |
| 16 Nov 2021 | JPY | 2,472 | 2,480 | 2,472 | 2,474 | 2,474 | +6 (+0.24%) | 11,510 |
| 15 Nov 2021 | JPY | 2,473 | 2,475 | 2,466 | 2,468 | 2,468 | +8 (+0.33%) | 9,280 |
| 12 Nov 2021 | JPY | 2,458 | 2,465 | 2,458 | 2,460 | 2,460 | +7 (+0.29%) | 14,360 |
| 11 Nov 2021 | JPY | 2,447 | 2,459 | 2,447 | 2,453 | 2,453 | +15 (+0.62%) | 33,020 |
| 10 Nov 2021 | JPY | 2,445 | 2,445 | 2,435 | 2,438 | 2,438 | -10 (-0.41%) | 15,210 |
| 9 Nov 2021 | JPY | 2,461 | 2,461 | 2,446 | 2,448 | 2,448 | -15 (-0.61%) | 19,010 |
| 8 Nov 2021 | JPY | 2,462 | 2,465 | 2,461 | 2,463 | 2,463 | +1 (+0.04%) | 15,760 |
| 5 Nov 2021 | JPY | 2,468 | 2,468 | 2,458 | 2,462 | 2,462 | +1 (+0.04%) | 38,320 |
| 4 Nov 2021 | JPY | 2,461 | 2,463 | 2,459 | 2,461 | 2,461 | +37 (+1.53%) | 18,670 |
| 2 Nov 2021 | JPY | 2,434 | 2,434 | 2,420 | 2,424 | 2,424 | -11 (-0.45%) | 62,830 |
| 1 Nov 2021 | JPY | 2,441 | 2,443 | 2,434 | 2,435 | 2,435 | +31 (+1.29%) | 14,840 |
| 29 Oct 2021 | JPY | 2,409 | 2,410 | 2,403 | 2,404 | 2,404 | +11 (+0.46%) | 5,810 |
| 28 Oct 2021 | JPY | 2,401 | 2,401 | 2,393 | 2,393 | 2,393 | -22 (-0.91%) | 13,440 |
| 27 Oct 2021 | JPY | 2,416 | 2,420 | 2,410 | 2,415 | 2,415 | +3 (+0.12%) | 7,430 |
| 26 Oct 2021 | JPY | 2,406 | 2,413 | 2,405 | 2,412 | 2,412 | +22 (+0.92%) | 29,990 |
| 25 Oct 2021 | JPY | 2,385 | 2,391 | 2,381 | 2,390 | 2,390 | -6 (-0.25%) | 7,260 |
| 22 Oct 2021 | JPY | 2,389 | 2,402 | 2,389 | 2,396 | 2,396 | +13 (+0.55%) | 94,730 |
| 21 Oct 2021 | JPY | 2,394 | 2,399 | 2,383 | 2,383 | 2,383 | -8 (-0.33%) | 9,850 |
