| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 2,394 | 2,398 | 2,390 | 2,391 | 2,391 | +23 (+0.97%) | 12,440 |
| 19 Oct 2021 | JPY | 2,372 | 2,375 | 2,364 | 2,368 | 2,368 | +7 (+0.30%) | 11,220 |
| 18 Oct 2021 | JPY | 2,379 | 2,379 | 2,355 | 2,361 | 2,361 | +11 (+0.47%) | 58,040 |
| 15 Oct 2021 | JPY | 2,329 | 2,350 | 2,329 | 2,350 | 2,350 | +51 (+2.22%) | 154,740 |
| 14 Oct 2021 | JPY | 2,288 | 2,300 | 2,288 | 2,299 | 2,299 | +23 (+1.01%) | 12,960 |
| 13 Oct 2021 | JPY | 2,277 | 2,280 | 2,272 | 2,276 | 2,276 | 0.0 (0.0%) | 16,160 |
| 12 Oct 2021 | JPY | 2,285 | 2,285 | 2,269 | 2,276 | 2,276 | -9 (-0.39%) | 91,700 |
| 11 Oct 2021 | JPY | 2,267 | 2,286 | 2,265 | 2,285 | 2,285 | +10 (+0.44%) | 6,410 |
| 8 Oct 2021 | JPY | 2,274 | 2,280 | 2,269 | 2,275 | 2,275 | +16 (+0.71%) | 7,000 |
| 7 Oct 2021 | JPY | 2,254 | 2,263 | 2,251 | 2,259 | 2,259 | +25 (+1.12%) | 5,570 |
| 6 Oct 2021 | JPY | 2,236 | 2,242 | 2,227 | 2,234 | 2,234 | +25 (+1.13%) | 144,590 |
| 5 Oct 2021 | JPY | 2,208 | 2,213 | 2,195 | 2,209 | 2,209 | -23 (-1.03%) | 8,380 |
| 4 Oct 2021 | JPY | 2,240 | 2,240 | 2,225 | 2,232 | 2,232 | +27 (+1.22%) | 6,740 |
| 1 Oct 2021 | JPY | 2,224 | 2,225 | 2,199 | 2,205 | 2,205 | -61 (-2.69%) | 34,200 |
| 30 Sep 2021 | JPY | 2,263 | 2,273 | 2,260 | 2,266 | 2,266 | +12 (+0.53%) | 4,510 |
| 29 Sep 2021 | JPY | 2,251 | 2,257 | 2,247 | 2,254 | 2,254 | -32 (-1.40%) | 15,620 |
| 28 Sep 2021 | JPY | 2,278 | 2,287 | 2,271 | 2,286 | 2,286 | -2 (-0.09%) | 11,480 |
| 27 Sep 2021 | JPY | 2,282 | 2,289 | 2,282 | 2,288 | 2,288 | +21 (+0.93%) | 13,760 |
| 24 Sep 2021 | JPY | 2,271 | 2,277 | 2,266 | 2,267 | 2,267 | +56 (+2.53%) | 116,360 |
| 22 Sep 2021 | JPY | 2,190 | 2,213 | 2,185 | 2,211 | 2,211 | -3 (-0.14%) | 84,520 |
| 21 Sep 2021 | JPY | 2,209 | 2,222 | 2,205 | 2,214 | 2,214 | -61 (-2.68%) | 96,190 |
| 17 Sep 2021 | JPY | 2,263 | 2,275 | 2,263 | 2,275 | 2,275 | +13 (+0.57%) | 20,700 |
| 16 Sep 2021 | JPY | 2,268 | 2,268 | 2,258 | 2,262 | 2,262 | +8 (+0.35%) | 10,500 |
| 15 Sep 2021 | JPY | 2,256 | 2,258 | 2,249 | 2,254 | 2,254 | -24 (-1.05%) | 16,930 |
| 14 Sep 2021 | JPY | 2,277 | 2,280 | 2,273 | 2,278 | 2,278 | +6 (+0.26%) | 8,070 |
| 13 Sep 2021 | JPY | 2,274 | 2,275 | 2,265 | 2,272 | 2,272 | -17 (-0.74%) | 23,120 |
| 10 Sep 2021 | JPY | 2,280 | 2,289 | 2,277 | 2,289 | 2,289 | +3 (+0.13%) | 41,800 |
| 9 Sep 2021 | JPY | 2,298 | 2,298 | 2,286 | 2,286 | 2,286 | -28 (-1.21%) | 16,000 |
| 8 Sep 2021 | JPY | 2,308 | 2,314 | 2,308 | 2,314 | 2,314 | +3 (+0.13%) | 6,770 |
| 7 Sep 2021 | JPY | 2,312 | 2,312 | 2,307 | 2,311 | 2,311 | +3 (+0.13%) | 10,020 |
