| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 2,304 | 2,308 | 2,300 | 2,308 | 2,308 | -6 (-0.26%) | 101,080 |
| 3 Sep 2021 | JPY | 2,311 | 2,317 | 2,309 | 2,314 | 2,314 | +9 (+0.39%) | 7,700 |
| 2 Sep 2021 | JPY | 2,308 | 2,308 | 2,301 | 2,305 | 2,305 | -11 (-0.47%) | 8,890 |
| 1 Sep 2021 | JPY | 2,310 | 2,316 | 2,309 | 2,316 | 2,316 | +5 (+0.22%) | 5,260 |
| 31 Aug 2021 | JPY | 2,304 | 2,311 | 2,303 | 2,311 | 2,311 | +18 (+0.78%) | 51,610 |
| 30 Aug 2021 | JPY | 2,297 | 2,297 | 2,287 | 2,293 | 2,293 | +14 (+0.61%) | 9,200 |
| 27 Aug 2021 | JPY | 2,277 | 2,282 | 2,274 | 2,279 | 2,279 | -7 (-0.31%) | 7,210 |
| 26 Aug 2021 | JPY | 2,290 | 2,290 | 2,283 | 2,286 | 2,286 | +9 (+0.40%) | 4,180 |
| 25 Aug 2021 | JPY | 2,279 | 2,281 | 2,275 | 2,277 | 2,277 | -4 (-0.18%) | 3,240 |
| 24 Aug 2021 | JPY | 2,279 | 2,283 | 2,278 | 2,281 | 2,281 | +13 (+0.57%) | 5,170 |
| 23 Aug 2021 | JPY | 2,258 | 2,268 | 2,258 | 2,268 | 2,268 | +36 (+1.61%) | 12,820 |
| 20 Aug 2021 | JPY | 2,233 | 2,243 | 2,228 | 2,232 | 2,232 | -4 (-0.18%) | 36,180 |
| 19 Aug 2021 | JPY | 2,236 | 2,244 | 2,236 | 2,236 | 2,236 | -23 (-1.02%) | 6,340 |
| 18 Aug 2021 | JPY | 2,251 | 2,260 | 2,250 | 2,259 | 2,259 | -1 (-0.04%) | 5,810 |
| 17 Aug 2021 | JPY | 2,264 | 2,264 | 2,258 | 2,260 | 2,260 | +2 (+0.09%) | 3,760 |
| 16 Aug 2021 | JPY | 2,265 | 2,265 | 2,254 | 2,258 | 2,258 | -21 (-0.92%) | 13,010 |
| 13 Aug 2021 | JPY | 2,276 | 2,279 | 2,276 | 2,279 | 2,279 | +8 (+0.35%) | 7,870 |
| 12 Aug 2021 | JPY | 2,271 | 2,273 | 2,268 | 2,271 | 2,271 | 0.0 (0.0%) | 3,730 |
| 11 Aug 2021 | JPY | 2,267 | 2,271 | 2,267 | 2,271 | 2,271 | +10 (+0.44%) | 17,180 |
| 10 Aug 2021 | JPY | 2,260 | 2,264 | 2,258 | 2,261 | 2,261 | +11 (+0.49%) | 13,160 |
| 6 Aug 2021 | JPY | 2,248 | 2,251 | 2,246 | 2,250 | 2,250 | +15 (+0.67%) | 9,010 |
| 5 Aug 2021 | JPY | 2,233 | 2,239 | 2,233 | 2,235 | 2,235 | +6 (+0.27%) | 1,870 |
| 4 Aug 2021 | JPY | 2,225 | 2,230 | 2,225 | 2,229 | 2,229 | +5 (+0.22%) | 17,370 |
| 3 Aug 2021 | JPY | 2,222 | 2,224 | 2,217 | 2,224 | 2,224 | -18 (-0.80%) | 109,450 |
| 2 Aug 2021 | JPY | 2,239 | 2,243 | 2,237 | 2,242 | 2,242 | +24 (+1.08%) | 95,510 |
| 30 Jul 2021 | JPY | 2,226 | 2,227 | 2,217 | 2,218 | 2,218 | -14 (-0.63%) | 62,810 |
| 29 Jul 2021 | JPY | 2,237 | 2,237 | 2,229 | 2,232 | 2,232 | -4 (-0.18%) | 2,460 |
| 28 Jul 2021 | JPY | 2,235 | 2,240 | 2,229 | 2,236 | 2,236 | -13 (-0.58%) | 154,280 |
| 27 Jul 2021 | JPY | 2,252 | 2,254 | 2,249 | 2,249 | 2,249 | +5 (+0.22%) | 61,170 |
| 26 Jul 2021 | JPY | 2,251 | 2,253 | 2,241 | 2,244 | 2,244 | +45 (+2.05%) | 70,390 |
