| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 2,204 | 2,204 | 2,195 | 2,199 | 2,199 | +36 (+1.66%) | 6,850 |
| 20 Jul 2021 | JPY | 2,161 | 2,171 | 2,156 | 2,163 | 2,163 | -27 (-1.23%) | 113,270 |
| 19 Jul 2021 | JPY | 2,193 | 2,194 | 2,187 | 2,190 | 2,190 | -27 (-1.22%) | 30,110 |
| 16 Jul 2021 | JPY | 2,208 | 2,219 | 2,207 | 2,217 | 2,217 | -5 (-0.23%) | 10,870 |
| 15 Jul 2021 | JPY | 2,227 | 2,227 | 2,218 | 2,222 | 2,222 | -8 (-0.36%) | 49,720 |
| 14 Jul 2021 | JPY | 2,232 | 2,235 | 2,228 | 2,230 | 2,230 | -7 (-0.31%) | 10,310 |
| 13 Jul 2021 | JPY | 2,239 | 2,240 | 2,235 | 2,237 | 2,237 | +14 (+0.63%) | 28,020 |
| 12 Jul 2021 | JPY | 2,230 | 2,230 | 2,220 | 2,223 | 2,223 | +26 (+1.18%) | 40,050 |
| 9 Jul 2021 | JPY | 2,194 | 2,216 | 2,185 | 2,197 | 2,197 | -21 (-0.95%) | 62,560 |
| 8 Jul 2021 | JPY | 2,265 | 2,265 | 2,217 | 2,218 | 2,218 | -1 (-0.05%) | 63,350 |
| 7 Jul 2021 | JPY | 2,215 | 2,221 | 2,215 | 2,219 | 2,219 | -10 (-0.45%) | 131,470 |
| 6 Jul 2021 | JPY | 2,234 | 2,234 | 2,228 | 2,229 | 2,229 | -4 (-0.18%) | 11,370 |
| 5 Jul 2021 | JPY | 2,235 | 2,235 | 2,231 | 2,233 | 2,233 | +5 (+0.22%) | 17,730 |
| 2 Jul 2021 | JPY | 2,228 | 2,231 | 2,228 | 2,228 | 2,228 | +17 (+0.77%) | 9,740 |
| 1 Jul 2021 | JPY | 2,210 | 2,213 | 2,209 | 2,211 | 2,211 | +17 (+0.77%) | 6,060 |
| 30 Jun 2021 | JPY | 2,194 | 2,196 | 2,193 | 2,194 | 2,194 | +2 (+0.09%) | 40,930 |
| 29 Jun 2021 | JPY | 2,192 | 2,192 | 2,186 | 2,192 | 2,192 | 0.0 (0.0%) | 82,860 |
| 28 Jun 2021 | JPY | 2,196 | 2,196 | 2,188 | 2,192 | 2,192 | +6 (+0.27%) | 5,730 |
| 25 Jun 2021 | JPY | 2,186 | 2,190 | 2,186 | 2,186 | 2,186 | +9 (+0.41%) | 11,910 |
| 24 Jun 2021 | JPY | 2,179 | 2,181 | 2,177 | 2,177 | 2,177 | 0.0 (0.0%) | 13,490 |
| 23 Jun 2021 | JPY | 2,170 | 2,179 | 2,170 | 2,177 | 2,177 | +17 (+0.79%) | 13,400 |
| 22 Jun 2021 | JPY | 2,156 | 2,160 | 2,151 | 2,160 | 2,160 | +54 (+2.56%) | 19,990 |
| 21 Jun 2021 | JPY | 2,150 | 2,150 | 2,099 | 2,106 | 2,106 | -44 (-2.05%) | 20,050 |
| 18 Jun 2021 | JPY | 2,155 | 2,155 | 2,149 | 2,150 | 2,150 | -2 (-0.09%) | 16,140 |
| 17 Jun 2021 | JPY | 2,153 | 2,153 | 2,147 | 2,152 | 2,152 | -7 (-0.32%) | 11,550 |
| 16 Jun 2021 | JPY | 2,160 | 2,161 | 2,157 | 2,159 | 2,159 | -9 (-0.42%) | 5,530 |
| 15 Jun 2021 | JPY | 2,163 | 2,169 | 2,163 | 2,168 | 2,168 | +14 (+0.65%) | 18,990 |
| 14 Jun 2021 | JPY | 2,155 | 2,157 | 2,152 | 2,154 | 2,154 | +12 (+0.56%) | 3,670 |
| 11 Jun 2021 | JPY | 2,140 | 2,144 | 2,140 | 2,142 | 2,142 | +4 (+0.19%) | 3,660 |
| 10 Jun 2021 | JPY | 2,139 | 2,139 | 2,136 | 2,138 | 2,138 | 0.0 (0.0%) | 2,290 |
