| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 2,138 | 2,138 | 2,134 | 2,138 | 2,138 | 0.0 (0.0%) | 2,730 |
| 8 Jun 2021 | JPY | 2,134 | 2,140 | 2,131 | 2,138 | 2,138 | +2 (+0.09%) | 4,090 |
| 7 Jun 2021 | JPY | 2,142 | 2,142 | 2,135 | 2,136 | 2,136 | +4 (+0.19%) | 15,450 |
| 4 Jun 2021 | JPY | 2,132 | 2,136 | 2,128 | 2,132 | 2,132 | -2 (-0.09%) | 106,830 |
| 3 Jun 2021 | JPY | 2,132 | 2,134 | 2,131 | 2,134 | 2,134 | +6 (+0.28%) | 8,190 |
| 2 Jun 2021 | JPY | 2,124 | 2,128 | 2,124 | 2,128 | 2,128 | 0.0 (0.0%) | 4,390 |
| 1 Jun 2021 | JPY | 2,126 | 2,128 | 2,122 | 2,128 | 2,128 | -3 (-0.14%) | 6,320 |
| 31 May 2021 | JPY | 2,138 | 2,139 | 2,129 | 2,131 | 2,131 | -8 (-0.37%) | 4,990 |
| 28 May 2021 | JPY | 2,137 | 2,142 | 2,136 | 2,139 | 2,139 | +27 (+1.28%) | 9,790 |
| 27 May 2021 | JPY | 2,114 | 2,116 | 2,108 | 2,112 | 2,112 | +3 (+0.14%) | 13,310 |
| 26 May 2021 | JPY | 2,109 | 2,112 | 2,108 | 2,109 | 2,109 | -5 (-0.24%) | 3,670 |
| 25 May 2021 | JPY | 2,111 | 2,114 | 2,108 | 2,114 | 2,114 | +23 (+1.10%) | 3,180 |
| 24 May 2021 | JPY | 2,087 | 2,098 | 2,087 | 2,091 | 2,091 | +1 (+0.05%) | 1,920 |
| 21 May 2021 | JPY | 2,092 | 2,094 | 2,090 | 2,090 | 2,090 | +16 (+0.77%) | 17,960 |
| 20 May 2021 | JPY | 2,071 | 2,075 | 2,069 | 2,074 | 2,074 | +5 (+0.24%) | 2,390 |
| 19 May 2021 | JPY | 2,068 | 2,074 | 2,065 | 2,069 | 2,069 | -34 (-1.62%) | 109,770 |
| 18 May 2021 | JPY | 2,103 | 2,105 | 2,102 | 2,103 | 2,103 | -1 (-0.05%) | 1,530 |
| 17 May 2021 | JPY | 2,110 | 2,110 | 2,101 | 2,104 | 2,104 | +12 (+0.57%) | 82,660 |
| 14 May 2021 | JPY | 2,084 | 2,092 | 2,083 | 2,092 | 2,092 | +34 (+1.65%) | 5,070 |
| 13 May 2021 | JPY | 2,061 | 2,065 | 2,057 | 2,058 | 2,058 | -17 (-0.82%) | 18,160 |
| 12 May 2021 | JPY | 2,083 | 2,085 | 2,068 | 2,075 | 2,075 | -21 (-1.00%) | 255,200 |
| 11 May 2021 | JPY | 2,104 | 2,104 | 2,087 | 2,096 | 2,096 | -33 (-1.55%) | 120,600 |
| 10 May 2021 | JPY | 2,120 | 2,131 | 2,120 | 2,129 | 2,129 | +13 (+0.61%) | 14,070 |
| 7 May 2021 | JPY | 2,113 | 2,118 | 2,109 | 2,116 | 2,116 | +15 (+0.71%) | 17,970 |
| 6 May 2021 | JPY | 2,100 | 2,104 | 2,099 | 2,101 | 2,101 | -5 (-0.24%) | 6,940 |
| 30 Apr 2021 | JPY | 2,112 | 2,113 | 2,104 | 2,106 | 2,106 | +1 (+0.05%) | 8,820 |
| 28 Apr 2021 | JPY | 2,099 | 2,105 | 2,099 | 2,105 | 2,105 | +11 (+0.53%) | 2,580 |
| 27 Apr 2021 | JPY | 2,090 | 2,094 | 2,087 | 2,094 | 2,094 | +16 (+0.77%) | 71,380 |
| 26 Apr 2021 | JPY | 2,074 | 2,078 | 2,073 | 2,078 | 2,078 | +15 (+0.73%) | 2,250 |
| 23 Apr 2021 | JPY | 2,060 | 2,064 | 2,058 | 2,063 | 2,063 | -16 (-0.77%) | 67,270 |
