Nomura Asset Management Co.,Lt Recent Share Price (TSE:2633)

TSE:2633 - NEXT FUNDS S&P 500 Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	JPY	2,075	2,079	2,072	2,079	2,079	+22 (+1.07%)	5,690
21 Apr 2021	JPY	2,060	2,060	2,052	2,057	2,057	-26 (-1.25%)	5,920
20 Apr 2021	JPY	2,079	2,083	2,076	2,083	2,083	-8 (-0.38%)	7,250
19 Apr 2021	JPY	2,092	2,095	2,090	2,091	2,091	-1 (-0.05%)	3,860
16 Apr 2021	JPY	2,092	2,092	2,087	2,092	2,092	+17 (+0.82%)	2,120
15 Apr 2021	JPY	2,073	2,075	2,073	2,075	2,075	-7 (-0.34%)	1,920
14 Apr 2021	JPY	2,079	2,082	2,076	2,082	2,082	-6 (-0.29%)	4,630
13 Apr 2021	JPY	2,083	2,089	2,082	2,088	2,088	+6 (+0.29%)	1,690
12 Apr 2021	JPY	2,084	2,085	2,076	2,082	2,082	+18 (+0.87%)	2,690
9 Apr 2021	JPY	2,070	2,071	2,064	2,064	2,064	-6 (-0.29%)	52,220
8 Apr 2021	JPY	2,070	2,071	2,066	2,070	2,070	+10 (+0.49%)	2,370
7 Apr 2021	JPY	2,064	2,064	2,057	2,060	2,060	-4 (-0.19%)	53,990
6 Apr 2021	JPY	2,075	2,075	2,064	2,064	2,064	+6 (+0.29%)	132,750
5 Apr 2021	JPY	2,064	2,064	2,056	2,058	2,058	+7 (+0.34%)	8,040
2 Apr 2021	JPY	2,055	2,055	2,050	2,051	2,051	+19 (+0.94%)	6,630
1 Apr 2021	JPY	2,031	2,033	2,028	2,032	2,032	+10 (+0.49%)	6,270
31 Mar 2021	JPY	2,015	2,025	2,015	2,022	2,022	+13.62 (+0.68%)	6,000
30 Mar 2021	JPY	2,008.38	2,008.38	2,008.38	2,008.38	2,008.38	+8.38 (+0.42%)	0
29 Mar 2021	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0
26 Mar 2021	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0