| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 407 | 407.6 | 406.2 | 407.5 | 407.5 | -1.2 (-0.29%) | 370,310 |
| 28 Jun 2024 | JPY | 407.7 | 409.3 | 407.7 | 408.7 | 408.7 | +3.4 (+0.84%) | 245,940 |
| 27 Jun 2024 | JPY | 405.1 | 405.3 | 404.3 | 405.3 | 405.3 | +0.8 (+0.20%) | 265,740 |
| 26 Jun 2024 | JPY | 403.5 | 404.6 | 403.2 | 404.5 | 404.5 | +2.6 (+0.65%) | 239,360 |
| 25 Jun 2024 | JPY | 402.3 | 402.3 | 400.6 | 401.9 | 401.9 | -1.5 (-0.37%) | 307,370 |
| 24 Jun 2024 | JPY | 404 | 404.1 | 402.2 | 403.4 | 403.4 | +1.2 (+0.30%) | 270,200 |
| 21 Jun 2024 | JPY | 402.1 | 402.4 | 401.7 | 402.2 | 402.2 | -0.1 (-0.02%) | 269,390 |
| 20 Jun 2024 | JPY | 400.9 | 402.5 | 400.8 | 402.3 | 402.3 | +1.8 (+0.45%) | 958,000 |
| 19 Jun 2024 | JPY | 402 | 402 | 400 | 400.5 | 400.5 | +1.2 (+0.30%) | 499,640 |
| 18 Jun 2024 | JPY | 399.1 | 399.3 | 398 | 399.3 | 399.3 | +4.2 (+1.06%) | 345,560 |
| 17 Jun 2024 | JPY | 395.4 | 395.4 | 394.5 | 395.1 | 395.1 | -2 (-0.50%) | 400,080 |
| 14 Jun 2024 | JPY | 394.2 | 397.2 | 394 | 397.1 | 397.1 | +3 (+0.76%) | 525,410 |
| 13 Jun 2024 | JPY | 393.2 | 394.5 | 392.9 | 394.1 | 394.1 | +3.3 (+0.84%) | 1,095,420 |
| 12 Jun 2024 | JPY | 390 | 390.8 | 389.8 | 390.8 | 390.8 | +1.5 (+0.39%) | 1,191,670 |
| 11 Jun 2024 | JPY | 389.1 | 389.5 | 388.4 | 389.3 | 389.3 | +1.4 (+0.36%) | 642,270 |
| 10 Jun 2024 | JPY | 387.3 | 388.4 | 386.8 | 387.9 | 387.9 | +3 (+0.78%) | 984,280 |
| 7 Jun 2024 | JPY | 385.7 | 385.7 | 384.8 | 384.9 | 384.9 | -0.8 (-0.21%) | 247,390 |
| 6 Jun 2024 | JPY | 385.9 | 386 | 384.6 | 385.7 | 385.7 | +4.4 (+1.15%) | 438,210 |
| 5 Jun 2024 | JPY | 379.5 | 381.3 | 379.5 | 381.3 | 381.3 | +0.1 (+0.03%) | 2,205,790 |
| 4 Jun 2024 | JPY | 380.8 | 382.2 | 380.7 | 381.2 | 381.2 | -3.6 (-0.94%) | 374,480 |
| 3 Jun 2024 | JPY | 383.8 | 385 | 383.5 | 384.8 | 384.8 | +6.3 (+1.66%) | 529,360 |
| 31 May 2024 | JPY | 378.9 | 379.2 | 377.4 | 378.5 | 378.5 | -1.1 (-0.29%) | 414,840 |
| 30 May 2024 | JPY | 382 | 382.2 | 379 | 379.6 | 379.6 | -4 (-1.04%) | 945,120 |
| 29 May 2024 | JPY | 386 | 386 | 383.5 | 383.6 | 383.6 | -0.8 (-0.21%) | 172,140 |
| 28 May 2024 | JPY | 384.4 | 384.7 | 384.1 | 384.4 | 384.4 | +0.8 (+0.21%) | 122,210 |
| 27 May 2024 | JPY | 385.7 | 385.7 | 383.3 | 383.6 | 383.6 | +1.2 (+0.31%) | 210,650 |
| 24 May 2024 | JPY | 381.9 | 383.2 | 381.6 | 382.4 | 382.4 | -3.7 (-0.96%) | 462,300 |
| 23 May 2024 | JPY | 385 | 386.7 | 384.7 | 386.1 | 386.1 | +1.9 (+0.49%) | 587,620 |
| 22 May 2024 | JPY | 384 | 384.2 | 383.6 | 384.2 | 384.2 | +1 (+0.26%) | 173,920 |
| 21 May 2024 | JPY | 383.1 | 383.8 | 383 | 383.2 | 383.2 | +1.3 (+0.34%) | 170,480 |
