| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 384.4 | 384.4 | 381.5 | 381.9 | 381.9 | +1 (+0.26%) | 274,490 |
| 17 May 2024 | JPY | 379.9 | 381.1 | 379.6 | 380.9 | 380.9 | +2.5 (+0.66%) | 136,770 |
| 16 May 2024 | JPY | 380 | 380 | 376.9 | 378.4 | 378.4 | -0.1 (-0.03%) | 1,132,450 |
| 15 May 2024 | JPY | 379 | 379.2 | 378.3 | 378.5 | 378.5 | +1.6 (+0.42%) | 205,070 |
| 14 May 2024 | JPY | 376.3 | 377 | 376.2 | 376.9 | 376.9 | +0.9 (+0.24%) | 215,060 |
| 13 May 2024 | JPY | 375.1 | 376 | 374.5 | 376 | 376 | +1 (+0.27%) | 319,150 |
| 10 May 2024 | JPY | 374.1 | 375.2 | 374 | 375 | 375 | +3 (+0.81%) | 515,470 |
| 9 May 2024 | JPY | 371.6 | 372.4 | 371.2 | 372 | 372 | +0.8 (+0.22%) | 248,000 |
| 8 May 2024 | JPY | 370.3 | 371.3 | 370.1 | 371.2 | 371.2 | +2 (+0.54%) | 286,950 |
| 7 May 2024 | JPY | 368.7 | 369.6 | 367.5 | 369.2 | 369.2 | +7.1 (+1.96%) | 420,640 |
| 2 May 2024 | JPY | 365 | 365 | 361.9 | 362.1 | 362.1 | -4.4 (-1.20%) | 359,130 |
| 1 May 2024 | JPY | 365.9 | 366.7 | 365.6 | 366.5 | 366.5 | -2.9 (-0.79%) | 584,230 |
| 30 Apr 2024 | JPY | 368.4 | 369.8 | 368 | 369.4 | 369.4 | +2.5 (+0.68%) | 502,210 |
| 26 Apr 2024 | JPY | 365 | 366.9 | 364.8 | 366.9 | 366.9 | +5.5 (+1.52%) | 415,650 |
| 25 Apr 2024 | JPY | 360.9 | 361.6 | 360.9 | 361.4 | 361.4 | -2.1 (-0.58%) | 517,280 |
| 24 Apr 2024 | JPY | 362.3 | 364.2 | 362.2 | 363.5 | 363.5 | +6 (+1.68%) | 659,100 |
| 23 Apr 2024 | JPY | 357.5 | 357.6 | 356.8 | 357.5 | 357.5 | +1.9 (+0.53%) | 225,020 |
| 22 Apr 2024 | JPY | 355.2 | 357.8 | 354.4 | 355.6 | 355.6 | +2 (+0.57%) | 314,460 |
| 19 Apr 2024 | JPY | 357.1 | 357.1 | 348 | 353.6 | 353.6 | -5.1 (-1.42%) | 1,428,690 |
| 18 Apr 2024 | JPY | 357.8 | 358.7 | 357.4 | 358.7 | 358.7 | -1.1 (-0.31%) | 407,290 |
| 17 Apr 2024 | JPY | 361.2 | 361.2 | 359.8 | 359.8 | 359.8 | -0.1 (-0.03%) | 186,500 |
| 16 Apr 2024 | JPY | 360 | 360.4 | 359 | 359.9 | 359.9 | -5.1 (-1.40%) | 295,600 |
| 15 Apr 2024 | JPY | 363.3 | 366.9 | 362.5 | 365 | 365 | -2.2 (-0.60%) | 292,070 |
| 12 Apr 2024 | JPY | 367.3 | 367.4 | 366.5 | 367.2 | 367.2 | +3.1 (+0.85%) | 101,890 |
| 11 Apr 2024 | JPY | 363.3 | 364.1 | 363 | 364.1 | 364.1 | -0.7 (-0.19%) | 202,580 |
| 10 Apr 2024 | JPY | 364.8 | 365 | 364.7 | 364.8 | 364.8 | +0.1 (+0.03%) | 154,120 |
| 9 Apr 2024 | JPY | 364 | 364.8 | 364 | 364.7 | 364.7 | +0.9 (+0.25%) | 103,060 |
| 8 Apr 2024 | JPY | 364 | 364.1 | 363.3 | 363.8 | 363.8 | +4.4 (+1.22%) | 312,270 |
| 5 Apr 2024 | JPY | 359.2 | 360.2 | 357.9 | 359.4 | 359.4 | -6 (-1.64%) | 262,070 |
| 4 Apr 2024 | JPY | 365.3 | 365.8 | 365 | 365.4 | 365.4 | +2.2 (+0.61%) | 177,830 |
