| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 363.7 | 363.7 | 363 | 363.2 | 363.2 | -2.9 (-0.79%) | 595,720 |
| 2 Apr 2024 | JPY | 365.7 | 366.4 | 365.2 | 366.1 | 366.1 | -1.6 (-0.44%) | 521,930 |
| 1 Apr 2024 | JPY | 374.1 | 374.1 | 364.6 | 367.7 | 367.7 | +1.4 (+0.38%) | 196,020 |
| 29 Mar 2024 | JPY | 374.1 | 374.1 | 364.6 | 366.3 | 366.3 | +0.1 (+0.03%) | 167,790 |
| 28 Mar 2024 | JPY | 365.5 | 366.5 | 365.5 | 366.2 | 366.2 | +0.7 (+0.19%) | 299,100 |
| 27 Mar 2024 | JPY | 364.3 | 365.7 | 364.3 | 365.5 | 365.5 | +0.9 (+0.25%) | 257,790 |
| 26 Mar 2024 | JPY | 364.2 | 364.6 | 364.2 | 364.6 | 364.6 | +0.6 (+0.16%) | 587,050 |
| 25 Mar 2024 | JPY | 364.9 | 365.1 | 364 | 364 | 364 | -2.1 (-0.57%) | 209,200 |
| 22 Mar 2024 | JPY | 366.6 | 367 | 365.7 | 366.1 | 366.1 | +0.9 (+0.25%) | 420,680 |
| 21 Mar 2024 | JPY | 364 | 365.2 | 362.8 | 365.2 | 365.2 | +8.7 (+2.44%) | 1,292,690 |
| 19 Mar 2024 | JPY | 353.6 | 356.5 | 353.2 | 356.5 | 356.5 | +3.8 (+1.08%) | 930,470 |
| 18 Mar 2024 | JPY | 351.5 | 352.7 | 351.3 | 352.7 | 352.7 | +1 (+0.28%) | 622,170 |
| 15 Mar 2024 | JPY | 351.6 | 352.6 | 351.6 | 351.7 | 351.7 | -0.9 (-0.26%) | 325,220 |
| 14 Mar 2024 | JPY | 351.6 | 352.6 | 351.3 | 352.6 | 352.6 | +0.7 (+0.20%) | 312,400 |
| 13 Mar 2024 | JPY | 352.1 | 352.1 | 350.6 | 351.9 | 351.9 | +2.5 (+0.72%) | 396,240 |
| 12 Mar 2024 | JPY | 346.8 | 349.4 | 346.5 | 349.4 | 349.4 | +2.8 (+0.81%) | 574,760 |
| 11 Mar 2024 | JPY | 346.6 | 346.8 | 345.8 | 346.6 | 346.6 | -4.7 (-1.34%) | 255,530 |
| 8 Mar 2024 | JPY | 351 | 351.7 | 350.3 | 351.3 | 351.3 | +2.4 (+0.69%) | 246,300 |
| 7 Mar 2024 | JPY | 350.8 | 350.9 | 348.2 | 348.9 | 348.9 | -3.8 (-1.08%) | 252,930 |
| 6 Mar 2024 | JPY | 352.9 | 353 | 352.3 | 352.7 | 352.7 | -3.8 (-1.07%) | 513,100 |
| 5 Mar 2024 | JPY | 356.5 | 356.9 | 356.3 | 356.5 | 356.5 | -0.5 (-0.14%) | 580,980 |
| 4 Mar 2024 | JPY | 356.5 | 357.2 | 355.8 | 357 | 357 | +1.7 (+0.48%) | 431,160 |
| 1 Mar 2024 | JPY | 353.3 | 355.4 | 353.3 | 355.3 | 355.3 | +3.4 (+0.97%) | 274,980 |
| 29 Feb 2024 | JPY | 352.8 | 353.2 | 351.1 | 351.9 | 351.9 | -1.8 (-0.51%) | 845,670 |
| 28 Feb 2024 | JPY | 353.4 | 353.9 | 353.1 | 353.7 | 353.7 | +1 (+0.28%) | 1,615,860 |
| 27 Feb 2024 | JPY | 352.9 | 353 | 352.4 | 352.7 | 352.7 | -0.8 (-0.23%) | 578,740 |
| 26 Feb 2024 | JPY | 354.1 | 354.1 | 352.9 | 353.5 | 353.5 | +4.4 (+1.26%) | 227,520 |
| 22 Feb 2024 | JPY | 348.3 | 349.5 | 348.1 | 349.1 | 349.1 | +4.1 (+1.19%) | 624,880 |
| 21 Feb 2024 | JPY | 345.1 | 345.3 | 344.5 | 345 | 345 | -2.3 (-0.66%) | 573,440 |
| 20 Feb 2024 | JPY | 347.6 | 347.7 | 346.6 | 347.3 | 347.3 | -0.4 (-0.12%) | 515,900 |
