| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 347.9 | 347.9 | 347 | 347.7 | 347.7 | -1.6 (-0.46%) | 286,980 |
| 16 Feb 2024 | JPY | 350.2 | 350.2 | 348.8 | 349.3 | 349.3 | +1.8 (+0.52%) | 245,520 |
| 15 Feb 2024 | JPY | 348.2 | 348.4 | 347 | 347.5 | 347.5 | +2.5 (+0.72%) | 188,940 |
| 14 Feb 2024 | JPY | 345.3 | 345.5 | 344.4 | 345 | 345 | -1.9 (-0.55%) | 1,072,060 |
| 13 Feb 2024 | JPY | 346.5 | 346.9 | 346 | 346.9 | 346.9 | +1.8 (+0.52%) | 1,470,830 |
| 9 Feb 2024 | JPY | 344.8 | 345.3 | 344.6 | 345.1 | 345.1 | +2.2 (+0.64%) | 199,910 |
| 8 Feb 2024 | JPY | 341.9 | 343.2 | 341.4 | 342.9 | 342.9 | +4.1 (+1.21%) | 2,483,240 |
| 7 Feb 2024 | JPY | 338.4 | 339.1 | 338.3 | 338.8 | 338.8 | -0.5 (-0.15%) | 106,600 |
| 6 Feb 2024 | JPY | 339.2 | 339.7 | 339 | 339.3 | 339.3 | +0.3 (+0.09%) | 365,600 |
| 5 Feb 2024 | JPY | 339.9 | 340.3 | 338.9 | 339 | 339 | +5.1 (+1.53%) | 407,750 |
| 2 Feb 2024 | JPY | 334 | 334 | 333.3 | 333.9 | 333.9 | +4.3 (+1.30%) | 136,780 |
| 1 Feb 2024 | JPY | 329.9 | 330.1 | 329.1 | 329.6 | 329.6 | -5.1 (-1.52%) | 421,600 |
| 31 Jan 2024 | JPY | 334 | 335 | 333.7 | 334.7 | 334.7 | -1 (-0.30%) | 107,110 |
| 30 Jan 2024 | JPY | 335.8 | 335.8 | 335.2 | 335.7 | 335.7 | +1.4 (+0.42%) | 123,840 |
| 29 Jan 2024 | JPY | 334 | 334.5 | 333.9 | 334.3 | 334.3 | +1.2 (+0.36%) | 185,220 |
| 26 Jan 2024 | JPY | 333.4 | 333.8 | 332.7 | 333.1 | 333.1 | +0.4 (+0.12%) | 617,680 |
| 25 Jan 2024 | JPY | 332.2 | 332.9 | 331.9 | 332.7 | 332.7 | -0.6 (-0.18%) | 899,920 |
| 24 Jan 2024 | JPY | 333.9 | 333.9 | 332.9 | 333.3 | 333.3 | +1.6 (+0.48%) | 498,870 |
| 23 Jan 2024 | JPY | 332 | 332.8 | 331.4 | 331.7 | 331.7 | 0.0 (0.0%) | 229,060 |
| 22 Jan 2024 | JPY | 331.6 | 332.2 | 331.3 | 331.7 | 331.7 | +3.3 (+1.00%) | 265,020 |
| 19 Jan 2024 | JPY | 327.3 | 328.5 | 327 | 328.4 | 328.4 | +4.6 (+1.42%) | 164,410 |
| 18 Jan 2024 | JPY | 324.4 | 324.7 | 323.5 | 323.8 | 323.8 | -0.2 (-0.06%) | 106,300 |
| 17 Jan 2024 | JPY | 324.3 | 324.6 | 323.5 | 324 | 324 | +2.3 (+0.71%) | 87,080 |
| 16 Jan 2024 | JPY | 320.2 | 322.1 | 320.2 | 321.7 | 321.7 | +1.5 (+0.47%) | 231,220 |
| 15 Jan 2024 | JPY | 320.2 | 320.4 | 320.2 | 320.2 | 320.2 | -0.2 (-0.06%) | 88,690 |
| 12 Jan 2024 | JPY | 320.1 | 320.7 | 319.5 | 320.4 | 320.4 | -1.9 (-0.59%) | 882,470 |
| 11 Jan 2024 | JPY | 322.1 | 322.3 | 321.6 | 322.3 | 322.3 | +4.4 (+1.38%) | 908,300 |
| 10 Jan 2024 | JPY | 317.2 | 318 | 317.2 | 317.9 | 317.9 | +1.9 (+0.60%) | 232,490 |
| 9 Jan 2024 | JPY | 316.9 | 317 | 315.3 | 316 | 316 | +2.3 (+0.73%) | 361,470 |
| 5 Jan 2024 | JPY | 313.9 | 314.3 | 313.5 | 313.7 | 313.7 | +1.1 (+0.35%) | 72,540 |
