| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 311.1 | 312.7 | 310.6 | 312.6 | 312.6 | -0.2 (-0.06%) | 387,250 |
| 29 Dec 2023 | JPY | 312.8 | 313.3 | 312.5 | 312.8 | 312.8 | +0.2 (+0.06%) | 165,580 |
| 28 Dec 2023 | JPY | 312.8 | 313.2 | 312.3 | 312.6 | 312.6 | -1.7 (-0.54%) | 435,830 |
| 27 Dec 2023 | JPY | 314.3 | 314.8 | 313.9 | 314.3 | 314.3 | +1.3 (+0.42%) | 110,820 |
| 26 Dec 2023 | JPY | 312.6 | 313 | 312 | 313 | 313 | +1.1 (+0.35%) | 435,110 |
| 25 Dec 2023 | JPY | 312 | 313 | 311.9 | 311.9 | 311.9 | +0.3 (+0.10%) | 85,150 |
| 22 Dec 2023 | JPY | 311.3 | 312 | 310.8 | 311.6 | 311.6 | +0.2 (+0.06%) | 92,990 |
| 21 Dec 2023 | JPY | 312.1 | 312.1 | 310.5 | 311.4 | 311.4 | -4.8 (-1.52%) | 134,350 |
| 20 Dec 2023 | JPY | 316.5 | 317 | 315.7 | 316.2 | 316.2 | +2 (+0.64%) | 489,690 |
| 19 Dec 2023 | JPY | 312 | 314.3 | 311.1 | 314.2 | 314.2 | +3.8 (+1.22%) | 251,840 |
| 18 Dec 2023 | JPY | 309.7 | 310.6 | 309.7 | 310.4 | 310.4 | +0.7 (+0.23%) | 722,490 |
| 15 Dec 2023 | JPY | 308.3 | 310.3 | 308.3 | 309.7 | 309.7 | +1.4 (+0.45%) | 87,620 |
| 14 Dec 2023 | JPY | 310.9 | 311.2 | 307.2 | 308.3 | 308.3 | -4.1 (-1.31%) | 2,320,520 |
| 13 Dec 2023 | JPY | 311.9 | 312.6 | 311.8 | 312.4 | 312.4 | +2.2 (+0.71%) | 121,740 |
| 12 Dec 2023 | JPY | 311.5 | 311.7 | 310.2 | 310.2 | 310.2 | +1.1 (+0.36%) | 302,460 |
| 11 Dec 2023 | JPY | 308.4 | 309.3 | 308.3 | 309.1 | 309.1 | +4.5 (+1.48%) | 105,110 |
| 8 Dec 2023 | JPY | 304.9 | 304.9 | 301.5 | 304.6 | 304.6 | +273.83 (+889.93%) | 450,550 |
| 7 Dec 2023 | JPY | 30.9 | 30.92 | 30.76 | 30.77 | 30.77 | -0.36 (-1.16%) | 37,100,100 |
| 6 Dec 2023 | JPY | 31.4 | 31.7 | 31.03 | 31.13 | 31.13 | -278.37 (-89.94%) | 1,131,600 |
| 5 Dec 2023 | JPY | 310 | 310.1 | 309.3 | 309.5 | 309.5 | -1.1 (-0.35%) | 425,900 |
| 4 Dec 2023 | JPY | 310.1 | 310.7 | 309.5 | 310.6 | 310.6 | -2,807.4 (-90.04%) | 187,600 |
| 1 Dec 2023 | JPY | 3,118 | 3,120 | 3,110 | 3,118 | 3,118 | +24 (+0.78%) | 6,480 |
| 30 Nov 2023 | JPY | 3,091 | 3,094 | 3,087 | 3,094 | 3,094 | -2 (-0.06%) | 12,440 |
| 29 Nov 2023 | JPY | 3,090 | 3,099 | 3,085 | 3,096 | 3,096 | -16 (-0.51%) | 49,180 |
| 28 Nov 2023 | JPY | 3,118 | 3,118 | 3,107 | 3,112 | 3,112 | -13 (-0.42%) | 4,170 |
| 27 Nov 2023 | JPY | 3,141 | 3,141 | 3,121 | 3,125 | 3,125 | -14 (-0.45%) | 41,590 |
| 24 Nov 2023 | JPY | 3,146 | 3,148 | 3,137 | 3,139 | 3,139 | +24 (+0.77%) | 88,660 |
| 22 Nov 2023 | JPY | 3,099 | 3,115 | 3,098 | 3,115 | 3,115 | +13 (+0.42%) | 4,690 |
| 21 Nov 2023 | JPY | 3,115 | 3,115 | 3,092 | 3,102 | 3,102 | +5 (+0.16%) | 47,660 |
| 20 Nov 2023 | JPY | 3,120 | 3,120 | 3,093 | 3,097 | 3,097 | -37 (-1.18%) | 27,930 |
