| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 384.4 | 388 | 383.6 | 387.3 | 387.3 | +3.6 (+0.94%) | 1,313,330 |
| 26 Sep 2024 | JPY | 382.1 | 384.1 | 381.7 | 383.7 | 383.7 | +6 (+1.59%) | 604,740 |
| 25 Sep 2024 | JPY | 377.8 | 378.4 | 377.2 | 377.7 | 377.7 | -2.3 (-0.61%) | 1,164,010 |
| 24 Sep 2024 | JPY | 378.5 | 380.2 | 377.2 | 380 | 380 | +5.9 (+1.58%) | 799,480 |
| 20 Sep 2024 | JPY | 376.2 | 376.2 | 373.5 | 374.1 | 374.1 | +1 (+0.27%) | 474,160 |
| 19 Sep 2024 | JPY | 371.1 | 374.6 | 371.1 | 373.1 | 373.1 | +5.5 (+1.50%) | 1,195,920 |
| 18 Sep 2024 | JPY | 368.9 | 369 | 366.8 | 367.6 | 367.6 | +2.5 (+0.68%) | 403,810 |
| 17 Sep 2024 | JPY | 365.4 | 365.5 | 363.8 | 365.1 | 365.1 | +1.5 (+0.41%) | 1,024,110 |
| 13 Sep 2024 | JPY | 369 | 369 | 362.9 | 363.6 | 363.6 | -2.8 (-0.76%) | 4,992,480 |
| 12 Sep 2024 | JPY | 365.1 | 366.5 | 363.9 | 366.4 | 366.4 | +10.2 (+2.86%) | 879,430 |
| 11 Sep 2024 | JPY | 360.3 | 360.3 | 354.4 | 356.2 | 356.2 | -4.3 (-1.19%) | 1,272,490 |
| 10 Sep 2024 | JPY | 361.6 | 362.9 | 359.9 | 360.5 | 360.5 | +2.8 (+0.78%) | 376,730 |
| 9 Sep 2024 | JPY | 355.1 | 362.5 | 354.9 | 357.7 | 357.7 | -5.1 (-1.41%) | 685,630 |
| 6 Sep 2024 | JPY | 366.3 | 366.3 | 361.6 | 362.8 | 362.8 | -3.5 (-0.96%) | 707,680 |
| 5 Sep 2024 | JPY | 365.6 | 367.9 | 365.6 | 366.3 | 366.3 | -3.2 (-0.87%) | 267,170 |
| 4 Sep 2024 | JPY | 376.1 | 376.1 | 369.2 | 369.5 | 369.5 | -12.5 (-3.27%) | 389,800 |
| 3 Sep 2024 | JPY | 384.9 | 384.9 | 381.5 | 382 | 382 | +0.7 (+0.18%) | 525,270 |
| 2 Sep 2024 | JPY | 382.2 | 382.7 | 380.3 | 381.3 | 381.3 | +5.4 (+1.44%) | 683,870 |
| 30 Aug 2024 | JPY | 375.6 | 376.2 | 374.8 | 375.9 | 375.9 | +2.3 (+0.62%) | 418,030 |
| 29 Aug 2024 | JPY | 371.5 | 373.7 | 370.9 | 373.6 | 373.6 | -2.5 (-0.66%) | 726,440 |
| 28 Aug 2024 | JPY | 374.2 | 376.1 | 374 | 376.1 | 376.1 | -0.4 (-0.11%) | 1,235,820 |
| 27 Aug 2024 | JPY | 375.3 | 376.7 | 375 | 376.5 | 376.5 | +1.5 (+0.40%) | 684,120 |
| 26 Aug 2024 | JPY | 374.5 | 376 | 373.6 | 375 | 375 | -2 (-0.53%) | 1,172,900 |
| 23 Aug 2024 | JPY | 377.9 | 378.2 | 375.5 | 377 | 377 | -0.7 (-0.19%) | 325,530 |
| 22 Aug 2024 | JPY | 377.5 | 378.9 | 376.7 | 377.7 | 377.7 | +0.3 (+0.08%) | 842,520 |
| 21 Aug 2024 | JPY | 375.7 | 378.1 | 375.4 | 377.4 | 377.4 | -4.6 (-1.20%) | 819,120 |
| 20 Aug 2024 | JPY | 380.6 | 382.3 | 378.1 | 382 | 382 | +8.7 (+2.33%) | 727,850 |
| 19 Aug 2024 | JPY | 380.8 | 380.9 | 373.3 | 373.3 | 373.3 | -9.8 (-2.56%) | 588,660 |
| 16 Aug 2024 | JPY | 383 | 383.1 | 382 | 383.1 | 383.1 | +11.1 (+2.98%) | 1,443,430 |
| 15 Aug 2024 | JPY | 371.6 | 373.1 | 371.2 | 372 | 372 | +2.3 (+0.62%) | 797,790 |
