| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 3,360 | 3,375 | 3,330 | 3,375 | 3,375 | +85 (+2.58%) | 54 |
| 26 Sep 2024 | JPY | 3,275 | 3,300 | 3,275 | 3,290 | 3,290 | +70 (+2.17%) | 15,065 |
| 25 Sep 2024 | JPY | 3,390 | 3,390 | 3,210 | 3,220 | 3,220 | -180 (-5.29%) | 205 |
| 24 Sep 2024 | JPY | 3,215 | 3,400 | 3,215 | 3,400 | 3,400 | +190 (+5.92%) | 43,985 |
| 20 Sep 2024 | JPY | 3,225 | 3,225 | 3,195 | 3,210 | 3,210 | -10 (-0.31%) | 884 |
| 19 Sep 2024 | JPY | 3,205 | 3,235 | 3,205 | 3,220 | 3,220 | +75 (+2.38%) | 8,079 |
| 18 Sep 2024 | JPY | 3,165 | 3,165 | 3,145 | 3,145 | 3,145 | +45 (+1.45%) | 6 |
| 17 Sep 2024 | JPY | 3,220 | 3,220 | 3,100 | 3,100 | 3,100 | -55 (-1.74%) | 68 |
| 13 Sep 2024 | JPY | 3,200 | 3,200 | 3,155 | 3,155 | 3,155 | -40 (-1.25%) | 8 |
| 12 Sep 2024 | JPY | 3,195 | 3,195 | 3,160 | 3,195 | 3,195 | +110 (+3.57%) | 51 |
| 11 Sep 2024 | JPY | 3,140 | 3,140 | 3,085 | 3,085 | 3,085 | -80 (-2.53%) | 567 |
| 10 Sep 2024 | JPY | 3,150 | 3,165 | 3,145 | 3,165 | 3,165 | +20 (+0.64%) | 111 |
| 9 Sep 2024 | JPY | 3,090 | 3,145 | 3,085 | 3,145 | 3,145 | -15 (-0.47%) | 419 |
| 6 Sep 2024 | JPY | 3,210 | 3,210 | 3,160 | 3,160 | 3,160 | -80 (-2.47%) | 64 |
| 5 Sep 2024 | JPY | 3,215 | 3,240 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 144 |
| 4 Sep 2024 | JPY | 3,290 | 3,290 | 3,230 | 3,230 | 3,230 | -130 (-3.87%) | 473 |
| 3 Sep 2024 | JPY | 3,360 | 3,380 | 3,360 | 3,360 | 3,360 | +5 (+0.15%) | 1,284 |
| 2 Sep 2024 | JPY | 3,395 | 3,395 | 3,355 | 3,355 | 3,355 | -10 (-0.30%) | 524 |
| 30 Aug 2024 | JPY | 3,355 | 3,370 | 3,355 | 3,365 | 3,365 | +35 (+1.05%) | 116 |
| 29 Aug 2024 | JPY | 3,320 | 3,330 | 3,320 | 3,330 | 3,330 | +5 (+0.15%) | 158 |
| 28 Aug 2024 | JPY | 3,315 | 3,325 | 3,315 | 3,325 | 3,325 | +30 (+0.91%) | 6 |
| 27 Aug 2024 | JPY | 3,285 | 3,300 | 3,285 | 3,295 | 3,295 | +5 (+0.15%) | 5,089 |
| 26 Aug 2024 | JPY | 3,290 | 3,290 | 3,285 | 3,290 | 3,290 | -30 (-0.90%) | 140 |
| 23 Aug 2024 | JPY | 3,310 | 3,330 | 3,310 | 3,320 | 3,320 | +20 (+0.61%) | 165 |
| 22 Aug 2024 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | +5 (+0.15%) | 5 |
| 21 Aug 2024 | JPY | 3,260 | 3,300 | 3,260 | 3,295 | 3,295 | -25 (-0.75%) | 414 |
| 20 Aug 2024 | JPY | 3,305 | 3,320 | 3,300 | 3,320 | 3,320 | +35 (+1.07%) | 15 |
| 19 Aug 2024 | JPY | 3,310 | 3,310 | 3,285 | 3,285 | 3,285 | -40 (-1.20%) | 345 |
| 16 Aug 2024 | JPY | 3,295 | 3,325 | 3,295 | 3,325 | 3,325 | +105 (+3.26%) | 519 |
| 15 Aug 2024 | JPY | 3,215 | 3,225 | 3,205 | 3,220 | 3,220 | +30 (+0.94%) | 516 |
