| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 2,736 | 2,736 | 2,725 | 2,726 | 2,726 | +7 (+0.26%) | 18 |
| 21 Aug 2023 | JPY | 2,716 | 2,724 | 2,700 | 2,719 | 2,719 | +19 (+0.70%) | 287 |
| 18 Aug 2023 | JPY | 2,700 | 2,713 | 2,691 | 2,700 | 2,700 | -19 (-0.70%) | 382 |
| 17 Aug 2023 | JPY | 2,730 | 2,730 | 2,695 | 2,719 | 2,719 | -16 (-0.59%) | 833 |
| 16 Aug 2023 | JPY | 2,752 | 2,752 | 2,732 | 2,735 | 2,735 | -30 (-1.08%) | 709 |
| 15 Aug 2023 | JPY | 2,782 | 2,782 | 2,765 | 2,765 | 2,765 | +11 (+0.40%) | 72 |
| 14 Aug 2023 | JPY | 2,791 | 2,792 | 2,749 | 2,754 | 2,754 | -29 (-1.04%) | 299 |
| 10 Aug 2023 | JPY | 2,740 | 2,783 | 2,726 | 2,783 | 2,783 | +5 (+0.18%) | 1,091 |
| 9 Aug 2023 | JPY | 2,782 | 2,783 | 2,774 | 2,778 | 2,778 | -8 (-0.29%) | 67 |
| 8 Aug 2023 | JPY | 2,789 | 2,796 | 2,786 | 2,786 | 2,786 | +8 (+0.29%) | 42 |
| 7 Aug 2023 | JPY | 2,755 | 2,788 | 2,750 | 2,778 | 2,778 | +12 (+0.43%) | 1,072 |
| 4 Aug 2023 | JPY | 2,751 | 2,770 | 2,747 | 2,766 | 2,766 | +1 (+0.04%) | 2,165 |
| 3 Aug 2023 | JPY | 2,782 | 2,784 | 2,765 | 2,765 | 2,765 | -42 (-1.50%) | 372 |
| 2 Aug 2023 | JPY | 2,831 | 2,836 | 2,800 | 2,807 | 2,807 | -51 (-1.78%) | 609 |
| 1 Aug 2023 | JPY | 2,858 | 2,860 | 2,847 | 2,858 | 2,858 | +18 (+0.63%) | 4,984 |
| 31 Jul 2023 | JPY | 2,847 | 2,851 | 2,830 | 2,840 | 2,840 | +43 (+1.54%) | 859 |
| 28 Jul 2023 | JPY | 2,786 | 2,812 | 2,765 | 2,797 | 2,797 | -39 (-1.38%) | 4,464 |
| 27 Jul 2023 | JPY | 2,823 | 2,836 | 2,800 | 2,836 | 2,836 | +21 (+0.75%) | 312 |
| 26 Jul 2023 | JPY | 2,860 | 2,860 | 2,810 | 2,815 | 2,815 | +5 (+0.18%) | 56 |
| 25 Jul 2023 | JPY | 2,813 | 2,814 | 2,801 | 2,810 | 2,810 | -4 (-0.14%) | 373 |
| 24 Jul 2023 | JPY | 2,825 | 2,825 | 2,805 | 2,814 | 2,814 | +29 (+1.04%) | 543 |
| 21 Jul 2023 | JPY | 2,778 | 2,802 | 2,771 | 2,785 | 2,785 | -11 (-0.39%) | 359 |
| 20 Jul 2023 | JPY | 2,885 | 2,885 | 2,795 | 2,796 | 2,796 | -39 (-1.38%) | 163 |
| 19 Jul 2023 | JPY | 2,836 | 2,836 | 2,821 | 2,835 | 2,835 | +41 (+1.47%) | 264 |
| 18 Jul 2023 | JPY | 2,799 | 2,814 | 2,794 | 2,794 | 2,794 | -4 (-0.14%) | 650 |
| 14 Jul 2023 | JPY | 2,749 | 2,804 | 2,749 | 2,798 | 2,798 | +7 (+0.25%) | 510 |
| 13 Jul 2023 | JPY | 2,760 | 2,794 | 2,750 | 2,791 | 2,791 | +45 (+1.64%) | 802 |
| 12 Jul 2023 | JPY | 2,779 | 2,779 | 2,737 | 2,746 | 2,746 | -28 (-1.01%) | 312 |
| 11 Jul 2023 | JPY | 2,819 | 2,819 | 2,764 | 2,774 | 2,774 | +5 (+0.18%) | 432 |
| 10 Jul 2023 | JPY | 2,795 | 2,795 | 2,762 | 2,769 | 2,769 | -22 (-0.79%) | 1,016 |
