Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,803 | 2,812 | 2,784 | 2,791 | 2,791 | -24 (-0.85%) | 730 |
6 Jul 2023 | JPY | 2,842 | 2,842 | 2,810 | 2,815 | 2,815 | -48 (-1.68%) | 13,446 |
5 Jul 2023 | JPY | 2,855 | 2,871 | 2,844 | 2,863 | 2,863 | -8 (-0.28%) | 9,461 |
4 Jul 2023 | JPY | 2,878 | 2,878 | 2,865 | 2,871 | 2,871 | -25 (-0.86%) | 35,653 |
3 Jul 2023 | JPY | 2,896 | 2,896 | 2,881 | 2,896 | 2,896 | +50 (+1.76%) | 7,007 |
30 Jun 2023 | JPY | 2,851 | 2,851 | 2,833 | 2,846 | 2,846 | -8 (-0.28%) | 109 |
29 Jun 2023 | JPY | 2,874 | 2,877 | 2,853 | 2,854 | 2,854 | +1 (+0.04%) | 187 |
28 Jun 2023 | JPY | 2,825 | 2,853 | 2,816 | 2,853 | 2,853 | +68 (+2.44%) | 4,096 |
27 Jun 2023 | JPY | 2,810 | 2,810 | 2,784 | 2,785 | 2,785 | -31 (-1.10%) | 103 |
26 Jun 2023 | JPY | 2,820 | 2,827 | 2,800 | 2,816 | 2,816 | +1 (+0.04%) | 89 |
23 Jun 2023 | JPY | 2,870 | 2,879 | 2,808 | 2,815 | 2,815 | -60 (-2.09%) | 489 |
22 Jun 2023 | JPY | 2,874 | 2,889 | 2,874 | 2,875 | 2,875 | +1 (+0.03%) | 144 |
21 Jun 2023 | JPY | 2,862 | 2,877 | 2,857 | 2,874 | 2,874 | +8 (+0.28%) | 271 |
20 Jun 2023 | JPY | 2,870 | 2,870 | 2,853 | 2,866 | 2,866 | -17 (-0.59%) | 81 |
19 Jun 2023 | JPY | 2,916 | 2,916 | 2,872 | 2,883 | 2,883 | -22 (-0.76%) | 100 |
16 Jun 2023 | JPY | 2,948 | 2,948 | 2,874 | 2,905 | 2,905 | +7 (+0.24%) | 34,639 |
15 Jun 2023 | JPY | 2,896 | 2,908 | 2,891 | 2,898 | 2,898 | -2 (-0.07%) | 43 |
14 Jun 2023 | JPY | 2,895 | 2,901 | 2,874 | 2,900 | 2,900 | +34 (+1.19%) | 364 |
13 Jun 2023 | JPY | 2,850 | 2,867 | 2,846 | 2,866 | 2,866 | +39 (+1.38%) | 169 |
12 Jun 2023 | JPY | 2,800 | 2,837 | 2,800 | 2,827 | 2,827 | +28 (+1.00%) | 17,609 |
9 Jun 2023 | JPY | 2,794 | 2,800 | 2,779 | 2,799 | 2,799 | +41 (+1.49%) | 203 |
8 Jun 2023 | JPY | 2,785 | 2,787 | 2,741 | 2,758 | 2,758 | -50 (-1.78%) | 343 |
7 Jun 2023 | JPY | 2,850 | 2,850 | 2,796 | 2,808 | 2,808 | -21 (-0.74%) | 3,593 |
6 Jun 2023 | JPY | 2,801 | 2,833 | 2,798 | 2,829 | 2,829 | +22 (+0.78%) | 46 |
5 Jun 2023 | JPY | 2,796 | 2,807 | 2,781 | 2,807 | 2,807 | +52 (+1.89%) | 542 |
2 Jun 2023 | JPY | 2,727 | 2,755 | 2,727 | 2,755 | 2,755 | +37 (+1.36%) | 262 |
1 Jun 2023 | JPY | 2,695 | 2,723 | 2,695 | 2,718 | 2,718 | +34 (+1.27%) | 162 |
31 May 2023 | JPY | 2,708 | 2,710 | 2,684 | 2,684 | 2,684 | -41 (-1.50%) | 44 |
30 May 2023 | JPY | 2,705 | 2,725 | 2,705 | 2,725 | 2,725 | +6 (+0.22%) | 168 |
29 May 2023 | JPY | 2,751 | 2,751 | 2,719 | 2,719 | 2,719 | +4 (+0.15%) | 448 |