Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,714 | 2,720 | 2,714 | 2,715 | 2,715 | +7 (+0.26%) | 50 |
25 May 2023 | JPY | 2,704 | 2,710 | 2,704 | 2,708 | 2,708 | +5 (+0.18%) | 80 |
24 May 2023 | JPY | 2,707 | 2,708 | 2,691 | 2,703 | 2,703 | -19 (-0.70%) | 259 |
23 May 2023 | JPY | 2,748 | 2,753 | 2,719 | 2,722 | 2,722 | -5 (-0.18%) | 203 |
22 May 2023 | JPY | 2,706 | 2,727 | 2,706 | 2,727 | 2,727 | +12 (+0.44%) | 188 |
19 May 2023 | JPY | 2,721 | 2,724 | 2,708 | 2,715 | 2,715 | +15 (+0.56%) | 290 |
18 May 2023 | JPY | 2,694 | 2,700 | 2,683 | 2,700 | 2,700 | +50 (+1.89%) | 202 |
17 May 2023 | JPY | 2,647 | 2,654 | 2,647 | 2,650 | 2,650 | +12 (+0.45%) | 97 |
16 May 2023 | JPY | 2,640 | 2,642 | 2,632 | 2,638 | 2,638 | +21 (+0.80%) | 533 |
15 May 2023 | JPY | 2,600 | 2,617 | 2,600 | 2,617 | 2,617 | +20 (+0.77%) | 879 |
12 May 2023 | JPY | 2,560 | 2,599 | 2,550 | 2,597 | 2,597 | +26 (+1.01%) | 4,444 |
11 May 2023 | JPY | 2,570 | 2,571 | 2,568 | 2,571 | 2,571 | -4 (-0.16%) | 125 |
10 May 2023 | JPY | 2,594 | 2,594 | 2,570 | 2,575 | 2,575 | -18 (-0.69%) | 57 |
9 May 2023 | JPY | 2,577 | 2,594 | 2,577 | 2,593 | 2,593 | +26 (+1.01%) | 24 |
8 May 2023 | JPY | 2,576 | 2,576 | 2,559 | 2,567 | 2,567 | -5 (-0.19%) | 131 |
2 May 2023 | JPY | 2,567 | 2,574 | 2,564 | 2,572 | 2,572 | +5 (+0.19%) | 59 |
1 May 2023 | JPY | 2,567 | 2,567 | 2,558 | 2,567 | 2,567 | +31 (+1.22%) | 63 |
28 Apr 2023 | JPY | 2,523 | 2,538 | 2,512 | 2,536 | 2,536 | +36 (+1.44%) | 3,845 |
27 Apr 2023 | JPY | 2,496 | 2,503 | 2,493 | 2,500 | 2,500 | +2 (+0.08%) | 35 |
26 Apr 2023 | JPY | 2,516 | 2,516 | 2,497 | 2,498 | 2,498 | -36 (-1.42%) | 828 |
25 Apr 2023 | JPY | 2,539 | 2,540 | 2,534 | 2,534 | 2,534 | +13 (+0.52%) | 44 |
24 Apr 2023 | JPY | 2,534 | 2,534 | 2,521 | 2,521 | 2,521 | +2 (+0.08%) | 1,186 |
21 Apr 2023 | JPY | 2,516 | 2,530 | 2,516 | 2,519 | 2,519 | -5 (-0.20%) | 570 |
20 Apr 2023 | JPY | 2,512 | 2,524 | 2,512 | 2,524 | 2,524 | +5 (+0.20%) | 221 |
19 Apr 2023 | JPY | 2,523 | 2,527 | 2,516 | 2,519 | 2,519 | -8 (-0.32%) | 157 |
18 Apr 2023 | JPY | 2,523 | 2,528 | 2,513 | 2,527 | 2,527 | +18 (+0.72%) | 148 |
17 Apr 2023 | JPY | 2,504 | 2,510 | 2,502 | 2,509 | 2,509 | +6 (+0.24%) | 5,042 |
14 Apr 2023 | JPY | 2,500 | 2,505 | 2,498 | 2,503 | 2,503 | +24 (+0.97%) | 4,073 |
13 Apr 2023 | JPY | 2,468 | 2,481 | 2,468 | 2,479 | 2,479 | +2 (+0.08%) | 46 |
12 Apr 2023 | JPY | 2,475 | 2,477 | 2,471 | 2,477 | 2,477 | +11 (+0.45%) | 27 |