| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 2,467 | 2,471 | 2,456 | 2,466 | 2,466 | +28 (+1.15%) | 14 |
| 10 Apr 2023 | JPY | 2,447 | 2,447 | 2,434 | 2,438 | 2,438 | +11 (+0.45%) | 117 |
| 7 Apr 2023 | JPY | 2,420 | 2,427 | 2,420 | 2,427 | 2,427 | +10 (+0.41%) | 162 |
| 6 Apr 2023 | JPY | 2,430 | 2,430 | 2,417 | 2,417 | 2,417 | -41 (-1.67%) | 77 |
| 5 Apr 2023 | JPY | 2,490 | 2,490 | 2,457 | 2,458 | 2,458 | -39 (-1.56%) | 537 |
| 4 Apr 2023 | JPY | 2,492 | 2,498 | 2,491 | 2,497 | 2,497 | +5 (+0.20%) | 18,512 |
| 3 Apr 2023 | JPY | 2,490 | 2,494 | 2,490 | 2,492 | 2,492 | +18 (+0.73%) | 85 |
| 31 Mar 2023 | JPY | 2,450 | 2,486 | 2,450 | 2,474 | 2,474 | +22 (+0.90%) | 514 |
| 30 Mar 2023 | JPY | 2,468 | 2,468 | 2,444 | 2,452 | 2,452 | +13 (+0.53%) | 164 |
| 29 Mar 2023 | JPY | 2,421 | 2,439 | 2,410 | 2,439 | 2,439 | +22 (+0.91%) | 473 |
| 28 Mar 2023 | JPY | 2,416 | 2,418 | 2,410 | 2,417 | 2,417 | +5 (+0.21%) | 4,611 |
| 27 Mar 2023 | JPY | 2,406 | 2,413 | 2,401 | 2,412 | 2,412 | +6 (+0.25%) | 168 |
| 24 Mar 2023 | JPY | 2,411 | 2,411 | 2,395 | 2,406 | 2,406 | -4 (-0.17%) | 1,222 |
| 23 Mar 2023 | JPY | 2,394 | 2,410 | 2,385 | 2,410 | 2,410 | -113 (-4.48%) | 1,926 |
| 22 Mar 2023 | JPY | 2,527 | 2,527 | 2,515 | 2,523 | 2,523 | +39 (+1.57%) | 4,020 |
| 20 Mar 2023 | JPY | 2,500 | 2,514 | 2,484 | 2,484 | 2,484 | -23 (-0.92%) | 368 |
| 17 Mar 2023 | JPY | 2,491 | 2,507 | 2,488 | 2,507 | 2,507 | +36 (+1.46%) | 7 |
| 16 Mar 2023 | JPY | 2,437 | 2,471 | 2,437 | 2,471 | 2,471 | -15 (-0.60%) | 35 |
| 15 Mar 2023 | JPY | 2,502 | 2,502 | 2,486 | 2,486 | 2,486 | +7 (+0.28%) | 79 |
| 14 Mar 2023 | JPY | 2,505 | 2,505 | 2,471 | 2,479 | 2,479 | -56 (-2.21%) | 107 |
| 13 Mar 2023 | JPY | 2,539 | 2,539 | 2,519 | 2,535 | 2,535 | -24 (-0.94%) | 28 |
| 10 Mar 2023 | JPY | 2,556 | 2,579 | 2,556 | 2,559 | 2,559 | -47 (-1.80%) | 17 |
| 9 Mar 2023 | JPY | 2,602 | 2,606 | 2,602 | 2,606 | 2,606 | +30 (+1.16%) | 31 |
| 8 Mar 2023 | JPY | 2,559 | 2,578 | 2,559 | 2,576 | 2,576 | +2 (+0.08%) | 98 |
| 7 Mar 2023 | JPY | 2,570 | 2,574 | 2,570 | 2,574 | 2,574 | +4 (+0.16%) | 39 |
| 6 Mar 2023 | JPY | 2,559 | 2,571 | 2,559 | 2,570 | 2,570 | +26 (+1.02%) | 191 |
| 3 Mar 2023 | JPY | 2,525 | 2,547 | 2,520 | 2,544 | 2,544 | +31 (+1.23%) | 76 |
| 2 Mar 2023 | JPY | 2,523 | 2,523 | 2,504 | 2,513 | 2,513 | -1 (-0.04%) | 85 |
| 1 Mar 2023 | JPY | 2,500 | 2,514 | 2,492 | 2,514 | 2,514 | +4 (+0.16%) | 115 |
| 28 Feb 2023 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +8 (+0.32%) | 15 |
