Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | JPY | 2,607 | 2,607 | 2,603 | 2,603 | 2,603 | -31 (-1.18%) | 42 |
23 Aug 2022 | JPY | 2,634 | 2,634 | 2,634 | 2,634 | 2,634 | -20 (-0.75%) | 106 |
22 Aug 2022 | JPY | 2,632 | 2,654 | 2,632 | 2,654 | 2,654 | -10 (-0.38%) | 8 |
19 Aug 2022 | JPY | 2,681 | 2,682 | 2,664 | 2,664 | 2,664 | +4 (+0.15%) | 7 |
18 Aug 2022 | JPY | 2,671 | 2,671 | 2,655 | 2,660 | 2,660 | -24 (-0.89%) | 8 |
17 Aug 2022 | JPY | 2,659 | 2,684 | 2,659 | 2,684 | 2,684 | +29 (+1.09%) | 126 |
16 Aug 2022 | JPY | 2,648 | 2,655 | 2,648 | 2,655 | 2,655 | +4 (+0.15%) | 166 |
15 Aug 2022 | JPY | 2,632 | 2,651 | 2,632 | 2,651 | 2,651 | +20 (+0.76%) | 78 |
12 Aug 2022 | JPY | 2,608 | 2,631 | 2,608 | 2,631 | 2,631 | +59 (+2.29%) | 297 |
10 Aug 2022 | JPY | 2,577 | 2,577 | 2,569 | 2,572 | 2,572 | -13 (-0.50%) | 4 |
9 Aug 2022 | JPY | 2,600 | 2,600 | 2,585 | 2,585 | 2,585 | -18 (-0.69%) | 4 |
8 Aug 2022 | JPY | 2,603 | 2,603 | 2,567 | 2,603 | 2,603 | -9 (-0.34%) | 45 |
5 Aug 2022 | JPY | 2,581 | 2,612 | 2,581 | 2,612 | 2,612 | +35 (+1.36%) | 17 |
4 Aug 2022 | JPY | 2,586 | 2,586 | 2,575 | 2,577 | 2,577 | -1 (-0.04%) | 9 |
3 Aug 2022 | JPY | 2,567 | 2,578 | 2,567 | 2,578 | 2,578 | -7 (-0.27%) | 18 |
2 Aug 2022 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | -12 (-0.46%) | 2 |
1 Aug 2022 | JPY | 2,575 | 2,597 | 2,569 | 2,597 | 2,597 | +7 (+0.27%) | 8 |
29 Jul 2022 | JPY | 2,595 | 2,595 | 2,590 | 2,590 | 2,590 | +6 (+0.23%) | 11 |
28 Jul 2022 | JPY | 2,603 | 2,604 | 2,572 | 2,584 | 2,584 | +2 (+0.08%) | 12 |
27 Jul 2022 | JPY | 2,568 | 2,582 | 2,568 | 2,582 | 2,582 | +11 (+0.43%) | 208 |
26 Jul 2022 | JPY | 2,590 | 2,590 | 2,571 | 2,571 | 2,571 | -19 (-0.73%) | 3 |
25 Jul 2022 | JPY | 2,574 | 2,590 | 2,574 | 2,590 | 2,590 | -19 (-0.73%) | 12 |
22 Jul 2022 | JPY | 2,589 | 2,609 | 2,589 | 2,609 | 2,609 | +25 (+0.97%) | 15 |
21 Jul 2022 | JPY | 2,568 | 2,584 | 2,568 | 2,584 | 2,584 | -3 (-0.12%) | 19 |
20 Jul 2022 | JPY | 2,557 | 2,587 | 2,548 | 2,587 | 2,587 | +71 (+2.82%) | 8 |
19 Jul 2022 | JPY | 2,516 | 2,517 | 2,516 | 2,516 | 2,516 | +8 (+0.32%) | 3 |
15 Jul 2022 | JPY | 2,500 | 2,514 | 2,499 | 2,508 | 2,508 | +8 (+0.32%) | 262 |
14 Jul 2022 | JPY | 2,472 | 2,501 | 2,472 | 2,500 | 2,500 | +15 (+0.60%) | 15 |
13 Jul 2022 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | +5 (+0.20%) | 8 |
12 Jul 2022 | JPY | 2,507 | 2,507 | 2,479 | 2,480 | 2,480 | -42 (-1.67%) | 4 |