Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,536 | 2,543 | 2,522 | 2,522 | 2,522 | +5 (+0.20%) | 40 |
8 Jul 2022 | JPY | 2,500 | 2,517 | 2,490 | 2,517 | 2,517 | +30 (+1.21%) | 12 |
7 Jul 2022 | JPY | 2,464 | 2,488 | 2,464 | 2,487 | 2,487 | +34 (+1.39%) | 6,077 |
6 Jul 2022 | JPY | 2,453 | 2,453 | 2,453 | 2,453 | 2,453 | -10 (-0.41%) | 1 |
5 Jul 2022 | JPY | 2,454 | 2,463 | 2,454 | 2,463 | 2,463 | +40 (+1.65%) | 5 |
4 Jul 2022 | JPY | 2,421 | 2,424 | 2,421 | 2,423 | 2,423 | +30 (+1.25%) | 14 |
1 Jul 2022 | JPY | 2,437 | 2,437 | 2,389 | 2,393 | 2,393 | -36 (-1.48%) | 6,025 |
30 Jun 2022 | JPY | 2,457 | 2,457 | 2,429 | 2,429 | 2,429 | -37 (-1.50%) | 13 |
29 Jun 2022 | JPY | 2,466 | 2,466 | 2,466 | 2,466 | 2,466 | -13 (-0.52%) | 3 |
28 Jun 2022 | JPY | 2,474 | 2,479 | 2,467 | 2,479 | 2,479 | +13 (+0.53%) | 47 |
27 Jun 2022 | JPY | 2,459 | 2,466 | 2,459 | 2,466 | 2,466 | +35 (+1.44%) | 8 |
24 Jun 2022 | JPY | 2,403 | 2,431 | 2,403 | 2,431 | 2,431 | +32 (+1.33%) | 17 |
23 Jun 2022 | JPY | 2,398 | 2,422 | 2,398 | 2,399 | 2,399 | -32 (-1.32%) | 12 |
22 Jun 2022 | JPY | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | +16 (+0.66%) | 5 |
21 Jun 2022 | JPY | 2,389 | 2,415 | 2,384 | 2,415 | 2,415 | +64 (+2.72%) | 21 |
20 Jun 2022 | JPY | 2,390 | 2,390 | 2,339 | 2,351 | 2,351 | -28 (-1.18%) | 17 |
17 Jun 2022 | JPY | 2,376 | 2,379 | 2,355 | 2,379 | 2,379 | -47 (-1.94%) | 3,036 |
16 Jun 2022 | JPY | 2,456 | 2,456 | 2,426 | 2,426 | 2,426 | +11 (+0.46%) | 3 |
15 Jun 2022 | JPY | 2,431 | 2,432 | 2,415 | 2,415 | 2,415 | -18 (-0.74%) | 19 |
14 Jun 2022 | JPY | 2,438 | 2,449 | 2,433 | 2,433 | 2,433 | -53 (-2.13%) | 39 |
13 Jun 2022 | JPY | 2,512 | 2,512 | 2,486 | 2,486 | 2,486 | -76 (-2.97%) | 30 |
10 Jun 2022 | JPY | 2,586 | 2,586 | 2,561 | 2,562 | 2,562 | -43 (-1.65%) | 4 |
9 Jun 2022 | JPY | 2,569 | 2,605 | 2,569 | 2,605 | 2,605 | +8 (+0.31%) | 14 |
8 Jun 2022 | JPY | 2,580 | 2,599 | 2,580 | 2,597 | 2,597 | +24 (+0.93%) | 8 |
7 Jun 2022 | JPY | 2,572 | 2,573 | 2,572 | 2,573 | 2,573 | +15 (+0.59%) | 7 |
6 Jun 2022 | JPY | 2,520 | 2,558 | 2,520 | 2,558 | 2,558 | +4 (+0.16%) | 7 |
3 Jun 2022 | JPY | 2,557 | 2,557 | 2,554 | 2,554 | 2,554 | +31 (+1.23%) | 29 |
2 Jun 2022 | JPY | 2,531 | 2,531 | 2,523 | 2,523 | 2,523 | -29 (-1.14%) | 2 |
1 Jun 2022 | JPY | 2,546 | 2,552 | 2,546 | 2,552 | 2,552 | -3 (-0.12%) | 9 |
31 May 2022 | JPY | 2,543 | 2,555 | 2,543 | 2,555 | 2,555 | +3 (+0.12%) | 126 |