Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 3,200 | 3,210 | 3,190 | 3,190 | 3,190 | +20 (+0.63%) | 78 |
13 Aug 2024 | JPY | 3,145 | 3,170 | 3,140 | 3,170 | 3,170 | +90 (+2.92%) | 648 |
9 Aug 2024 | JPY | 3,085 | 3,090 | 3,080 | 3,080 | 3,080 | +15 (+0.49%) | 147 |
8 Aug 2024 | JPY | 3,175 | 3,175 | 3,035 | 3,065 | 3,065 | -75 (-2.39%) | 319 |
7 Aug 2024 | JPY | 2,981 | 3,140 | 2,975 | 3,140 | 3,140 | +125 (+4.15%) | 147 |
6 Aug 2024 | JPY | 2,824 | 3,035 | 2,824 | 3,015 | 3,015 | +167 (+5.86%) | 408 |
5 Aug 2024 | JPY | 3,010 | 3,015 | 2,823 | 2,848 | 2,848 | -247 (-7.98%) | 420 |
2 Aug 2024 | JPY | 3,280 | 3,280 | 3,095 | 3,095 | 3,095 | -205 (-6.21%) | 872 |
1 Aug 2024 | JPY | 3,390 | 3,390 | 3,280 | 3,300 | 3,300 | -40 (-1.20%) | 140 |
31 Jul 2024 | JPY | 3,310 | 3,350 | 3,310 | 3,340 | 3,340 | +35 (+1.06%) | 25 |
30 Jul 2024 | JPY | 3,330 | 3,330 | 3,305 | 3,305 | 3,305 | -30 (-0.90%) | 57 |
29 Jul 2024 | JPY | 3,315 | 3,350 | 3,310 | 3,335 | 3,335 | +55 (+1.68%) | 147 |
26 Jul 2024 | JPY | 3,285 | 3,305 | 3,255 | 3,280 | 3,280 | -10 (-0.30%) | 140 |
25 Jul 2024 | JPY | 3,345 | 3,345 | 3,285 | 3,290 | 3,290 | -125 (-3.66%) | 2,796 |
24 Jul 2024 | JPY | 3,425 | 3,445 | 3,410 | 3,415 | 3,415 | -25 (-0.73%) | 769 |
23 Jul 2024 | JPY | 3,475 | 3,475 | 3,440 | 3,440 | 3,440 | -5 (-0.15%) | 43 |
22 Jul 2024 | JPY | 3,515 | 3,515 | 3,445 | 3,445 | 3,445 | -50 (-1.43%) | 24 |
19 Jul 2024 | JPY | 3,490 | 3,515 | 3,485 | 3,495 | 3,495 | -25 (-0.71%) | 164 |
18 Jul 2024 | JPY | 3,530 | 3,540 | 3,490 | 3,520 | 3,520 | -80 (-2.22%) | 395 |
17 Jul 2024 | JPY | 3,630 | 3,630 | 3,600 | 3,600 | 3,600 | -10 (-0.28%) | 15 |
16 Jul 2024 | JPY | 3,615 | 3,615 | 3,605 | 3,610 | 3,610 | +20 (+0.56%) | 35 |
12 Jul 2024 | JPY | 3,595 | 3,620 | 3,590 | 3,590 | 3,590 | -75 (-2.05%) | 160 |
11 Jul 2024 | JPY | 3,690 | 3,690 | 3,660 | 3,665 | 3,665 | +30 (+0.83%) | 108,413 |
10 Jul 2024 | JPY | 3,600 | 3,635 | 3,600 | 3,635 | 3,635 | +15 (+0.41%) | 50,107 |
9 Jul 2024 | JPY | 3,560 | 3,625 | 3,560 | 3,620 | 3,620 | +70 (+1.97%) | 56,311 |
8 Jul 2024 | JPY | 3,535 | 3,565 | 3,535 | 3,550 | 3,550 | +5 (+0.14%) | 59 |
5 Jul 2024 | JPY | 3,570 | 3,570 | 3,545 | 3,545 | 3,545 | -25 (-0.70%) | 308 |
4 Jul 2024 | JPY | 3,560 | 3,570 | 3,540 | 3,570 | 3,570 | +45 (+1.28%) | 59 |
3 Jul 2024 | JPY | 3,505 | 3,535 | 3,505 | 3,525 | 3,525 | +25 (+0.71%) | 44 |
2 Jul 2024 | JPY | 3,470 | 3,505 | 3,465 | 3,500 | 3,500 | +35 (+1.01%) | 956 |