Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,520 | 2,556 | 2,520 | 2,552 | 2,552 | +66 (+2.65%) | 24 |
27 May 2022 | JPY | 2,498 | 2,498 | 2,486 | 2,486 | 2,486 | +12 (+0.49%) | 7 |
26 May 2022 | JPY | 2,474 | 2,474 | 2,474 | 2,474 | 2,474 | -5 (-0.20%) | 467 |
25 May 2022 | JPY | 2,485 | 2,485 | 2,477 | 2,479 | 2,479 | -18 (-0.72%) | 11 |
24 May 2022 | JPY | 2,508 | 2,510 | 2,497 | 2,497 | 2,497 | -11 (-0.44%) | 16 |
23 May 2022 | JPY | 2,513 | 2,521 | 2,508 | 2,508 | 2,508 | +19 (+0.76%) | 114 |
20 May 2022 | JPY | 2,489 | 2,489 | 2,489 | 2,489 | 2,489 | +32 (+1.30%) | 1 |
19 May 2022 | JPY | 2,465 | 2,465 | 2,457 | 2,457 | 2,457 | -58 (-2.31%) | 8 |
18 May 2022 | JPY | 2,500 | 2,515 | 2,500 | 2,515 | 2,515 | +39 (+1.58%) | 5 |
17 May 2022 | JPY | 2,472 | 2,476 | 2,472 | 2,476 | 2,476 | +15 (+0.61%) | 105 |
16 May 2022 | JPY | 2,492 | 2,492 | 2,461 | 2,461 | 2,461 | 0.0 (0.0%) | 13 |
13 May 2022 | JPY | 2,429 | 2,461 | 2,429 | 2,461 | 2,461 | +66 (+2.76%) | 27 |
12 May 2022 | JPY | 2,411 | 2,415 | 2,395 | 2,395 | 2,395 | -29 (-1.20%) | 22 |
11 May 2022 | JPY | 2,427 | 2,427 | 2,424 | 2,424 | 2,424 | -9 (-0.37%) | 2 |
10 May 2022 | JPY | 2,411 | 2,433 | 2,392 | 2,433 | 2,433 | -9 (-0.37%) | 51 |
9 May 2022 | JPY | 2,467 | 2,467 | 2,440 | 2,442 | 2,442 | -31 (-1.25%) | 129 |
6 May 2022 | JPY | 2,491 | 2,491 | 2,462 | 2,473 | 2,473 | -11 (-0.44%) | 26 |
2 May 2022 | JPY | 2,511 | 2,511 | 2,478 | 2,484 | 2,484 | +15 (+0.61%) | 11 |
28 Apr 2022 | JPY | 2,460 | 2,469 | 2,460 | 2,469 | 2,469 | +30 (+1.23%) | 2 |
27 Apr 2022 | JPY | 2,442 | 2,442 | 2,424 | 2,439 | 2,439 | -51 (-2.05%) | 15 |
26 Apr 2022 | JPY | 2,505 | 2,505 | 2,490 | 2,490 | 2,490 | +2 (+0.08%) | 7 |
25 Apr 2022 | JPY | 2,464 | 2,488 | 2,464 | 2,488 | 2,488 | -22 (-0.88%) | 3,011 |
22 Apr 2022 | JPY | 2,512 | 2,512 | 2,510 | 2,510 | 2,510 | -36 (-1.41%) | 4 |
21 Apr 2022 | JPY | 2,534 | 2,546 | 2,534 | 2,546 | 2,546 | +19 (+0.75%) | 7 |
19 Apr 2022 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | +37 (+1.49%) | 2 |
18 Apr 2022 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -23 (-0.92%) | 3 |
15 Apr 2022 | JPY | 2,504 | 2,517 | 2,499 | 2,513 | 2,513 | -24 (-0.95%) | 111 |
14 Apr 2022 | JPY | 2,528 | 2,539 | 2,528 | 2,537 | 2,537 | +9 (+0.36%) | 120 |
13 Apr 2022 | JPY | 2,488 | 2,528 | 2,488 | 2,528 | 2,528 | +46 (+1.85%) | 44 |
12 Apr 2022 | JPY | 2,499 | 2,505 | 2,482 | 2,482 | 2,482 | -40 (-1.59%) | 17 |