Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 2,535 | 2,535 | 2,520 | 2,522 | 2,522 | -29 (-1.14%) | 22 |
8 Apr 2022 | JPY | 2,561 | 2,581 | 2,547 | 2,551 | 2,551 | +11 (+0.43%) | 154 |
7 Apr 2022 | JPY | 2,547 | 2,547 | 2,540 | 2,540 | 2,540 | -50 (-1.93%) | 5 |
6 Apr 2022 | JPY | 2,601 | 2,601 | 2,584 | 2,590 | 2,590 | -36 (-1.37%) | 227 |
5 Apr 2022 | JPY | 2,626 | 2,626 | 2,626 | 2,626 | 2,626 | +10 (+0.38%) | 1 |
4 Apr 2022 | JPY | 2,616 | 2,616 | 2,616 | 2,616 | 2,616 | +6 (+0.23%) | 23 |
1 Apr 2022 | JPY | 2,600 | 2,614 | 2,599 | 2,610 | 2,610 | -9 (-0.34%) | 15,073 |
31 Mar 2022 | JPY | 2,638 | 2,638 | 2,619 | 2,619 | 2,619 | -3 (-0.11%) | 17 |
30 Mar 2022 | JPY | 2,664 | 2,664 | 2,622 | 2,622 | 2,622 | -14 (-0.53%) | 132 |
29 Mar 2022 | JPY | 2,636 | 2,636 | 2,636 | 2,636 | 2,636 | +25 (+0.96%) | 4 |
28 Mar 2022 | JPY | 2,626 | 2,626 | 2,611 | 2,611 | 2,611 | -31 (-1.17%) | 141 |
25 Mar 2022 | JPY | 2,642 | 2,642 | 2,642 | 2,642 | 2,642 | +18 (+0.69%) | 1 |
23 Mar 2022 | JPY | 2,585 | 2,624 | 2,585 | 2,624 | 2,624 | +65 (+2.54%) | 405 |
22 Mar 2022 | JPY | 2,552 | 2,570 | 2,552 | 2,559 | 2,559 | +19 (+0.75%) | 458 |
18 Mar 2022 | JPY | 2,530 | 2,540 | 2,530 | 2,540 | 2,540 | +19 (+0.75%) | 6 |
17 Mar 2022 | JPY | 2,491 | 2,523 | 2,491 | 2,521 | 2,521 | +80 (+3.28%) | 70 |
16 Mar 2022 | JPY | 2,422 | 2,441 | 2,418 | 2,441 | 2,441 | +39 (+1.62%) | 15,510 |
15 Mar 2022 | JPY | 2,381 | 2,402 | 2,381 | 2,402 | 2,402 | +9 (+0.38%) | 2 |
14 Mar 2022 | JPY | 2,393 | 2,393 | 2,393 | 2,393 | 2,393 | +14 (+0.59%) | 7 |
11 Mar 2022 | JPY | 2,407 | 2,412 | 2,374 | 2,379 | 2,379 | -55 (-2.26%) | 15,331 |
10 Mar 2022 | JPY | 2,433 | 2,434 | 2,410 | 2,434 | 2,434 | +94 (+4.02%) | 7 |
9 Mar 2022 | JPY | 2,366 | 2,366 | 2,340 | 2,340 | 2,340 | -22 (-0.93%) | 13 |
8 Mar 2022 | JPY | 2,343 | 2,384 | 2,343 | 2,362 | 2,362 | -1 (-0.04%) | 122 |
7 Mar 2022 | JPY | 2,394 | 2,394 | 2,360 | 2,363 | 2,363 | -81 (-3.31%) | 140 |
4 Mar 2022 | JPY | 2,496 | 2,496 | 2,435 | 2,444 | 2,444 | -57 (-2.28%) | 81 |
3 Mar 2022 | JPY | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | +23 (+0.93%) | 1 |
2 Mar 2022 | JPY | 2,492 | 2,492 | 2,478 | 2,478 | 2,478 | -49 (-1.94%) | 175 |
1 Mar 2022 | JPY | 2,527 | 2,540 | 2,527 | 2,527 | 2,527 | +40 (+1.61%) | 23 |
28 Feb 2022 | JPY | 2,496 | 2,508 | 2,487 | 2,487 | 2,487 | -8 (-0.32%) | 35 |
25 Feb 2022 | JPY | 2,484 | 2,495 | 2,474 | 2,495 | 2,495 | +53 (+2.17%) | 3 |