| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | JPY | 2,465 | 2,473 | 2,440 | 2,442 | 2,442 | -25 (-1.01%) | 97 |
| 22 Feb 2022 | JPY | 2,467 | 2,468 | 2,467 | 2,467 | 2,467 | -50 (-1.99%) | 19 |
| 21 Feb 2022 | JPY | 2,495 | 2,529 | 2,485 | 2,517 | 2,517 | -28 (-1.10%) | 214 |
| 18 Feb 2022 | JPY | 2,520 | 2,545 | 2,515 | 2,545 | 2,545 | -25 (-0.97%) | 644 |
| 17 Feb 2022 | JPY | 2,580 | 2,580 | 2,570 | 2,570 | 2,570 | -15 (-0.58%) | 2 |
| 16 Feb 2022 | JPY | 2,573 | 2,585 | 2,573 | 2,585 | 2,585 | +62 (+2.46%) | 10 |
| 15 Feb 2022 | JPY | 2,566 | 2,567 | 2,523 | 2,523 | 2,523 | -38 (-1.48%) | 5,880 |
| 14 Feb 2022 | JPY | 2,573 | 2,593 | 2,550 | 2,561 | 2,561 | -62 (-2.36%) | 1,607 |
| 10 Feb 2022 | JPY | 2,626 | 2,628 | 2,623 | 2,623 | 2,623 | +11 (+0.42%) | 8 |
| 9 Feb 2022 | JPY | 2,611 | 2,613 | 2,593 | 2,612 | 2,612 | +36 (+1.40%) | 8 |
| 8 Feb 2022 | JPY | 2,588 | 2,598 | 2,576 | 2,576 | 2,576 | -3 (-0.12%) | 7 |
| 7 Feb 2022 | JPY | 2,591 | 2,591 | 2,565 | 2,579 | 2,579 | -5 (-0.19%) | 6,426 |
| 4 Feb 2022 | JPY | 2,575 | 2,585 | 2,575 | 2,584 | 2,584 | -1 (-0.04%) | 709 |
| 3 Feb 2022 | JPY | 2,587 | 2,591 | 2,584 | 2,585 | 2,585 | -34 (-1.30%) | 7,540 |
| 2 Feb 2022 | JPY | 2,620 | 2,623 | 2,619 | 2,619 | 2,619 | +6 (+0.23%) | 131 |
| 1 Feb 2022 | JPY | 2,613 | 2,613 | 2,613 | 2,613 | 2,613 | +50 (+1.95%) | 3 |
| 31 Jan 2022 | JPY | 2,533 | 2,563 | 2,533 | 2,563 | 2,563 | +39 (+1.55%) | 20 |
| 28 Jan 2022 | JPY | 2,515 | 2,526 | 2,513 | 2,524 | 2,524 | +49 (+1.98%) | 39 |
| 27 Jan 2022 | JPY | 2,587 | 2,587 | 2,475 | 2,475 | 2,475 | -108 (-4.18%) | 3,091 |
| 26 Jan 2022 | JPY | 2,583 | 2,583 | 2,583 | 2,583 | 2,583 | +15 (+0.58%) | 28 |
| 25 Jan 2022 | JPY | 2,610 | 2,610 | 2,561 | 2,568 | 2,568 | -59 (-2.25%) | 289 |
| 24 Jan 2022 | JPY | 2,598 | 2,627 | 2,598 | 2,627 | 2,627 | +13 (+0.50%) | 405 |
| 21 Jan 2022 | JPY | 2,607 | 2,614 | 2,607 | 2,614 | 2,614 | -29 (-1.10%) | 3,006 |
| 20 Jan 2022 | JPY | 2,622 | 2,643 | 2,606 | 2,643 | 2,643 | +22 (+0.84%) | 3,062 |
| 19 Jan 2022 | JPY | 2,669 | 2,669 | 2,519 | 2,621 | 2,621 | -82 (-3.03%) | 2,259 |
| 18 Jan 2022 | JPY | 2,732 | 2,740 | 2,703 | 2,703 | 2,703 | -3 (-0.11%) | 3,020 |
| 17 Jan 2022 | JPY | 2,714 | 2,717 | 2,702 | 2,706 | 2,706 | +16 (+0.59%) | 22 |
| 14 Jan 2022 | JPY | 2,712 | 2,712 | 2,603 | 2,690 | 2,690 | -53 (-1.93%) | 27 |
| 13 Jan 2022 | JPY | 2,771 | 2,771 | 2,743 | 2,743 | 2,743 | -41 (-1.47%) | 4 |
| 12 Jan 2022 | JPY | 2,756 | 2,784 | 2,756 | 2,784 | 2,784 | +47 (+1.72%) | 503 |
